US Dollar to Argentine Peso (FOREX: USD-ARS )

Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	2.890	2.890	2.890	2.890	+0.01(+0.44%)
Apr 28, 2005	2.877	2.877	2.877	2.877	-0.00(-0.10%)
Apr 27, 2005	2.880	2.880	2.880	2.880	+0.00(+0.10%)
Apr 26, 2005	2.877	2.877	2.877	2.877	-0.00(-0.14%)
Apr 25, 2005	2.881	2.881	2.881	2.881	+0.00(+0.10%)
Apr 21, 2005	2.878	2.878	2.878	2.878	-0.00(-0.07%)
Apr 20, 2005	2.880	2.880	2.880	2.880	-0.00(-0.07%)
Apr 19, 2005	2.882	2.882	2.882	2.882	+0.00(+0.00%)
Apr 18, 2005	2.882	2.882	2.882	2.882	+0.01(+0.37%)
Apr 14, 2005	2.871	2.871	2.871	2.871	+0.01(+0.43%)
Apr 13, 2005	2.859	2.859	2.859	2.859	-0.00(-0.04%)
Apr 11, 2005	2.860	2.860	2.860	2.860	-0.02(-0.55%)
Apr 08, 2005	2.876	2.876	2.876	2.876	-0.02(-0.79%)
Apr 04, 2005	2.899	2.899	2.899	2.899	+0.01(+0.28%)
Mar 22, 2005	2.891	2.891	2.891	2.891	-0.02(-0.72%)
Mar 09, 2005	2.912	2.912	2.912	2.912	+0.00(+0.04%)
Mar 08, 2005	2.911	2.911	2.911	2.911	-0.02(-0.58%)
Mar 01, 2005	2.928	2.928	2.928	2.928	+0.01(+0.34%)
Feb 28, 2005	2.918	2.918	2.918	2.918	-0.01(-0.32%)
Feb 25, 2005	2.928	2.928	2.928	2.928	+0.01(+0.39%)
Feb 24, 2005	2.916	2.916	2.916	2.916	+0.03(+0.93%)
Feb 09, 2005	2.889	2.889	2.889	2.889	-0.02(-0.55%)
Feb 02, 2005	2.905	2.905	2.905	2.905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.