Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.94 ARS +0.18 (+0.02%)
Streaming Realtime Price Updated: 6:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.53 20.52 20.52 0 +0.02(+0.12%)
Apr 27, 2018 20.50 20.50 20.50 0 -0.05(-0.22%)
Apr 26, 2018 20.55 20.54 20.55 0 +0.30(+1.47%)
Apr 25, 2018 20.25 20.24 20.25 0 -0.01(-0.05%)
Apr 24, 2018 20.26 20.26 20.26 0 +0.02(+0.11%)
Apr 23, 2018 20.24 20.23 20.23 0 +0.07(+0.33%)
Apr 20, 2018 20.17 20.17 20.17 0 +0.01(+0.05%)
Apr 19, 2018 20.16 20.16 20.16 0 +0.03(+0.17%)
Apr 18, 2018 20.13 20.12 20.12 0 -0.05(-0.24%)
Apr 17, 2018 20.17 20.17 20.17 0 -0.05(-0.23%)
Apr 16, 2018 20.22 20.22 20.22 0 +0.04(+0.18%)
Apr 13, 2018 20.18 20.18 20.18 0 -0.02(-0.09%)
Apr 12, 2018 20.20 20.20 20.20 0 +0.04(+0.21%)
Apr 11, 2018 20.16 20.16 20.16 0 +0.01(+0.05%)
Apr 10, 2018 20.15 20.15 20.15 0 -0.04(-0.21%)
Apr 09, 2018 20.20 20.18 20.19 0 +0.04(+0.20%)
Apr 06, 2018 20.15 20.15 20.15 0 -0.04(-0.19%)
Apr 05, 2018 20.19 20.19 20.19 0 +0.02(+0.09%)
Apr 04, 2018 20.17 20.17 20.17 0 -0.00(-0.01%)
Apr 03, 2018 20.17 20.17 20.17 0 +0.04(+0.19%)
Apr 02, 2018 20.13 20.13 20.13 0 +0.02(+0.09%)
Mar 30, 2018 20.11 20.11 20.11 0 -0.01(-0.07%)
Mar 29, 2018 20.13 20.13 20.13 0 -0.02(-0.08%)
Mar 28, 2018 20.15 20.14 20.14 0 -0.01(-0.05%)
Mar 27, 2018 20.16 20.15 20.16 0 -0.01(-0.05%)
Mar 26, 2018 20.17 20.16 20.16 0 -0.01(-0.05%)
Mar 23, 2018 20.18 20.18 20.18 0 -0.04(-0.20%)
Mar 22, 2018 20.22 20.22 20.22 0 -0.05(-0.24%)
Mar 21, 2018 20.27 20.26 20.26 0 +0.02(+0.07%)
Mar 20, 2018 20.25 20.25 20.25 0 +0.05(+0.27%)
Mar 19, 2018 20.20 20.19 20.19 0 +0.02(+0.11%)
Mar 16, 2018 20.17 20.17 20.17 0 -0.14(-0.70%)
Mar 15, 2018 20.32 20.31 20.32 0 +0.09(+0.45%)
Mar 14, 2018 20.23 20.23 20.22 0 +0.02(+0.10%)
Mar 13, 2018 20.21 20.20 20.20 0 +0.02(+0.08%)
Mar 12, 2018 20.19 20.19 20.19 0 -0.05(-0.25%)
Mar 09, 2018 20.24 20.24 20.24 0 -0.10(-0.48%)
Mar 08, 2018 20.34 20.33 20.34 0 -0.04(-0.20%)
Mar 07, 2018 20.37 20.37 20.38 0 +0.06(+0.31%)
Mar 06, 2018 20.32 20.31 20.31 0 +0.11(+0.54%)
Mar 05, 2018 20.20 20.20 20.20 0 -0.06(-0.30%)
Mar 02, 2018 20.26 20.26 20.26 0 +0.12(+0.57%)
Mar 01, 2018 20.15 20.15 20.15 0 +0.03(+0.16%)
Feb 28, 2018 20.11 20.11 20.12 0 -0.10(-0.52%)
Feb 27, 2018 20.22 20.22 20.22 0 +0.05(+0.25%)
Feb 26, 2018 20.17 20.17 20.17 0 +0.21(+1.03%)
Feb 23, 2018 19.96 19.96 19.96 0 +0.02(+0.09%)
Feb 22, 2018 19.95 19.94 19.95 0 +0.04(+0.21%)
Feb 21, 2018 19.91 19.90 19.90 0 +0.02(+0.09%)
Feb 20, 2018 19.89 19.88 19.89 0 -0.01(-0.07%)
Feb 19, 2018 19.90 19.90 19.90 0 +0.14(+0.70%)
Feb 16, 2018 19.76 19.76 19.76 0 +0.10(+0.53%)
Feb 15, 2018 19.66 19.65 19.66 0 -0.24(-1.21%)
Feb 14, 2018 19.91 19.89 19.90 0 -0.10(-0.49%)
Feb 13, 2018 20.00 19.99 19.99 0 +0.01(+0.04%)
Feb 12, 2018 19.97 20.00 19.95 19.99 0 +0.00(+0.01%)
Feb 09, 2018 20.29 19.96 19.98 0 +0.02(+0.10%)
Feb 08, 2018 19.97 19.96 19.96 0 +0.28(+1.42%)
Feb 07, 2018 19.68 19.68 19.68 0 +0.13(+0.66%)
Feb 06, 2018 19.56 19.55 19.56 0 +0.08(+0.43%)
Feb 05, 2018 19.47 19.47 19.47 0 +0.00(+0.02%)
Feb 02, 2018 19.47 19.47 19.47 0 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.