US Dollar to Egyptian Pound (FOREX: USD-EGP )

15.67 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 3:40 AM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 15.67 15.67 15.67 15.67 328 +0.00(+0.00%)
Oct 19, 2020 15.67 15.68 15.67 15.67 296 -0.02(-0.11%)
Oct 18, 2020 15.70 15.70 15.68 15.69 144 +0.02(+0.11%)
Oct 16, 2020 15.67 15.70 15.66 15.67 2,968 -0.00(-0.02%)
Oct 15, 2020 15.67 15.68 15.67 15.67 294 +0.00(+0.00%)
Oct 14, 2020 15.67 15.68 15.67 15.67 306 +0.01(+0.07%)
Oct 13, 2020 15.66 15.67 15.66 15.66 309 -0.01(-0.06%)
Oct 12, 2020 15.67 15.68 15.67 15.67 283 -0.03(-0.17%)
Oct 11, 2020 15.73 15.73 15.70 15.70 138 +0.02(+0.13%)
Oct 09, 2020 15.68 15.71 15.66 15.68 3,008 -0.00(-0.02%)
Oct 08, 2020 15.68 15.69 15.68 15.68 305 -0.00(-0.02%)
Oct 07, 2020 15.68 15.69 15.68 15.69 280 -0.01(-0.04%)
Oct 06, 2020 15.70 15.70 15.69 15.69 298 -0.01(-0.07%)
Oct 05, 2020 15.70 15.71 15.70 15.70 291 -0.02(-0.16%)
Oct 04, 2020 15.75 15.75 15.73 15.73 147 +0.00(+0.03%)
Oct 02, 2020 15.72 15.75 15.72 15.72 2,686 -0.00(-0.00%)
Oct 01, 2020 15.72 15.73 15.72 15.72 260 -0.01(-0.09%)
Sep 30, 2020 15.74 15.74 15.73 15.74 284 +0.00(+0.03%)
Sep 29, 2020 15.73 15.74 15.73 15.73 297 -0.00(-0.01%)
Sep 28, 2020 15.74 15.74 15.73 15.74 275 -0.02(-0.10%)
Sep 27, 2020 15.79 15.79 15.75 15.75 114 +0.01(+0.04%)
Sep 25, 2020 15.75 15.77 15.74 15.75 2,765 +0.01(+0.03%)
Sep 24, 2020 15.75 15.75 15.74 15.74 289 +0.01(+0.08%)
Sep 23, 2020 15.72 15.73 15.72 15.73 284 +0.00(+0.03%)
Sep 22, 2020 15.75 15.75 15.72 15.72 308 +0.02(+0.13%)
Sep 21, 2020 15.70 15.71 15.70 15.70 279 -0.03(-0.17%)
Sep 20, 2020 15.75 15.75 15.73 15.73 118 -0.01(-0.04%)
Sep 18, 2020 15.74 15.76 15.73 15.73 2,822 +0.00(+0.01%)
Sep 17, 2020 15.74 15.74 15.73 15.73 268 -0.00(-0.03%)
Sep 16, 2020 15.73 15.74 15.73 15.74 291 +0.00(+0.01%)
Sep 15, 2020 15.73 15.74 15.73 15.73 277 -0.01(-0.08%)
Sep 14, 2020 15.74 15.75 15.74 15.75 294 +0.00(+0.02%)
Sep 13, 2020 15.77 15.77 15.74 15.74 162 +0.01(+0.06%)
Sep 11, 2020 15.74 15.75 15.72 15.73 2,828 +0.00(+0.01%)
Sep 10, 2020 15.74 15.74 15.73 15.73 302 -0.03(-0.21%)
Sep 09, 2020 15.76 15.76 15.75 15.76 300 -0.01(-0.06%)
Sep 08, 2020 15.78 15.78 15.77 15.77 267 -0.00(-0.01%)
Sep 07, 2020 15.77 15.78 15.77 15.78 287 -0.01(-0.07%)
Sep 06, 2020 15.80 15.80 15.78 15.79 147 +0.00(+0.02%)
Sep 04, 2020 15.78 15.81 15.78 15.78 2,723 -0.00(-0.02%)
Sep 03, 2020 15.78 15.79 15.78 15.79 296 -0.05(-0.30%)
Sep 02, 2020 15.83 15.84 15.83 15.83 283 -0.01(-0.07%)
Sep 01, 2020 15.85 15.85 15.84 15.85 326 +0.00(+0.01%)
Aug 31, 2020 15.84 15.85 15.84 15.84 320 -0.00(-0.01%)
Aug 30, 2020 15.87 15.87 15.84 15.85 121 +0.00(+0.03%)
Aug 28, 2020 15.84 15.87 15.81 15.84 2,587 -0.00(-0.01%)
Aug 27, 2020 15.84 15.85 15.84 15.84 273 -0.00(-0.02%)
Aug 26, 2020 15.85 15.85 15.84 15.85 294 -0.03(-0.18%)
Aug 25, 2020 15.87 15.88 15.87 15.87 280 +0.01(+0.06%)
Aug 24, 2020 15.86 15.87 15.86 15.86 292 -0.04(-0.24%)
Aug 23, 2020 15.93 15.93 15.90 15.90 123 -0.00(-0.00%)
Aug 21, 2020 15.90 15.93 15.90 15.90 2,654 -0.00(-0.02%)
Aug 20, 2020 15.90 15.91 15.90 15.91 285 -0.00(-0.00%)
Aug 19, 2020 15.90 15.91 15.90 15.91 280 -0.01(-0.04%)
Aug 18, 2020 15.91 15.92 15.91 15.91 274 +0.02(+0.10%)
Aug 17, 2020 15.90 15.90 15.90 15.90 278 -0.01(-0.05%)
Aug 16, 2020 15.93 15.93 15.90 15.90 126 +0.00(+0.01%)
Aug 14, 2020 15.90 15.92 15.87 15.90 2,731 +0.00(+0.01%)
Aug 13, 2020 15.90 15.91 15.90 15.90 284 -0.04(-0.27%)
Aug 12, 2020 15.94 15.95 15.94 15.94 272 -0.01(-0.07%)
Aug 11, 2020 15.95 15.96 15.95 15.96 285 -0.00(-0.00%)
Aug 10, 2020 15.96 15.96 15.95 15.96 869 +0.06(+0.35%)
Aug 09, 2020 16.00 16.00 15.89 15.90 148 -0.03(-0.21%)
Aug 07, 2020 15.94 15.97 15.93 15.93 2,583 -0.01(-0.07%)
Aug 06, 2020 15.94 15.95 15.94 15.94 270 -0.03(-0.18%)
Aug 05, 2020 15.97 15.97 15.96 15.97 258 +0.01(+0.06%)
Aug 04, 2020 15.96 15.97 15.96 15.96 286 +0.02(+0.11%)
Aug 03, 2020 15.95 15.95 15.94 15.95 266 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.