US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.44 EGP +0.04 (+0.09%)
Streaming Realtime Price Updated: 8:36 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.89 17.89 17.88 17.89 275 +0.00(+0.01%)
Oct 30, 2018 17.89 17.89 17.88 17.88 293 -0.00(-0.03%)
Oct 29, 2018 17.90 17.90 17.89 17.89 270 +0.01(+0.03%)
Oct 28, 2018 17.91 17.91 17.88 17.88 200 -0.00(-0.01%)
Oct 26, 2018 17.87 17.89 17.87 17.89 2,494 +0.00(+0.01%)
Oct 25, 2018 17.87 17.89 17.87 17.88 253 -0.00(-0.02%)
Oct 24, 2018 17.89 17.89 17.88 17.89 249 +0.00(+0.00%)
Oct 23, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.03%)
Oct 22, 2018 17.89 17.89 17.88 17.88 268 -0.01(-0.07%)
Oct 21, 2018 17.90 17.90 17.89 17.89 270 +0.01(+0.03%)
Oct 19, 2018 17.89 17.89 17.87 17.89 3,090 +0.00(+0.00%)
Oct 18, 2018 17.89 17.89 17.88 17.89 257 +0.00(+0.02%)
Oct 17, 2018 17.88 17.89 17.88 17.89 263 +0.00(+0.02%)
Oct 16, 2018 17.88 17.89 17.88 17.88 261 -0.01(-0.07%)
Oct 15, 2018 17.90 17.90 17.89 17.89 257 -0.02(-0.13%)
Oct 14, 2018 17.93 17.94 17.92 17.92 262 +0.01(+0.06%)
Oct 12, 2018 17.88 17.91 17.86 17.91 3,534 +0.03(+0.14%)
Oct 11, 2018 17.88 17.89 17.88 17.88 245 -0.00(-0.02%)
Oct 10, 2018 17.88 17.89 17.88 17.89 251 -0.00(-0.00%)
Oct 09, 2018 17.89 17.89 17.88 17.89 249 +0.00(+0.01%)
Oct 08, 2018 17.89 17.89 17.88 17.88 271 +0.02(+0.13%)
Oct 07, 2018 17.87 17.87 17.86 17.86 230 -0.01(-0.03%)
Oct 05, 2018 17.87 17.87 17.85 17.86 3,175 +0.00(+0.01%)
Oct 04, 2018 17.87 17.87 17.86 17.86 257 -0.02(-0.14%)
Oct 03, 2018 17.89 17.89 17.88 17.89 241 +0.01(+0.03%)
Oct 02, 2018 17.89 17.89 17.88 17.88 259 -0.00(-0.02%)
Oct 01, 2018 17.89 17.89 17.89 0 +0.07(+0.41%)
Sep 30, 2018 17.78 17.81 17.78 17.81 264 -0.01(-0.03%)
Sep 28, 2018 17.90 17.90 17.82 17.82 3,896 -0.07(-0.42%)
Sep 27, 2018 17.90 17.90 17.89 17.89 241 +0.01(+0.06%)
Sep 26, 2018 17.89 17.89 17.88 17.88 250 -0.01(-0.04%)
Sep 25, 2018 17.89 17.89 17.89 17.89 265 +0.00(+0.02%)
Sep 24, 2018 17.89 17.89 17.87 17.89 281 -0.01(-0.06%)
Sep 23, 2018 17.90 17.90 17.90 17.90 244 +0.01(+0.04%)
Sep 21, 2018 17.89 17.89 17.87 17.89 3,166 +0.01(+0.04%)
Sep 20, 2018 17.89 17.89 17.88 17.88 250 +0.01(+0.03%)
Sep 19, 2018 17.88 17.88 17.87 17.88 246 -0.01(-0.04%)
Sep 18, 2018 17.89 17.89 17.88 17.88 258 -0.01(-0.06%)
Sep 17, 2018 17.90 17.90 17.89 17.90 262 +0.00(+0.01%)
Sep 16, 2018 17.91 17.91 17.89 17.89 248 +0.01(+0.05%)
Sep 14, 2018 17.90 17.91 17.87 17.88 4,033 +0.00(+0.01%)
Sep 13, 2018 17.90 17.91 17.88 17.88 265 +0.00(+0.00%)
Sep 12, 2018 17.88 17.89 17.88 17.88 221 +0.07(+0.38%)
Sep 11, 2018 17.82 17.82 17.81 17.82 217 -0.00(-0.00%)
Sep 10, 2018 17.82 17.82 17.81 17.82 234 -0.04(-0.24%)
Sep 09, 2018 17.87 17.88 17.86 17.86 273 -0.00(-0.02%)
Sep 07, 2018 17.87 17.87 17.85 17.86 3,850 -0.00(-0.02%)
Sep 06, 2018 17.87 17.87 17.86 17.87 271 -0.02(-0.10%)
Sep 05, 2018 17.89 17.89 17.88 17.89 243 +0.00(+0.02%)
Sep 04, 2018 17.89 17.89 17.88 17.88 241 -0.04(-0.21%)
Sep 03, 2018 17.92 17.92 17.92 17.92 216 +0.11(+0.63%)
Sep 02, 2018 17.80 17.81 17.80 17.81 260 +0.00(+0.03%)
Aug 31, 2018 17.81 17.81 17.79 17.80 3,321 -0.00(-0.00%)
Aug 30, 2018 17.81 17.81 17.80 17.80 241 -0.06(-0.32%)
Aug 29, 2018 17.86 17.87 17.86 17.86 246 -0.01(-0.07%)
Aug 28, 2018 17.87 17.88 17.86 17.88 259 +0.00(+0.02%)
Aug 27, 2018 17.88 17.88 17.87 17.87 255 +0.04(+0.22%)
Aug 26, 2018 17.84 17.86 17.83 17.83 251 -0.01(-0.07%)
Aug 24, 2018 17.85 17.85 17.76 17.84 3,287 +0.00(+0.01%)
Aug 23, 2018 17.85 17.85 17.84 17.84 250 -0.00(-0.00%)
Aug 22, 2018 17.84 17.85 17.84 17.84 246 -0.00(-0.01%)
Aug 21, 2018 17.85 17.85 17.84 17.85 261 -0.05(-0.26%)
Aug 20, 2018 17.90 17.90 17.88 17.89 263 +0.02(+0.13%)
Aug 19, 2018 17.87 17.87 17.87 17.87 256 -0.01(-0.04%)
Aug 17, 2018 17.88 17.88 17.83 17.88 3,107 +0.00(+0.01%)
Aug 16, 2018 17.88 17.88 17.87 17.87 222 +0.01(+0.04%)
Aug 15, 2018 17.87 17.87 17.87 17.87 235 -0.00(-0.01%)
Aug 14, 2018 17.87 17.87 17.86 17.87 245 -0.02(-0.12%)
Aug 13, 2018 17.89 17.89 17.89 17.89 240 +0.05(+0.29%)
Aug 12, 2018 17.90 17.90 17.84 17.84 271 +0.01(+0.04%)
Aug 10, 2018 17.85 17.85 17.82 17.83 2,945 -0.01(-0.06%)
Aug 09, 2018 17.85 17.85 17.84 17.84 252 -0.00(-0.01%)
Aug 08, 2018 17.84 17.85 17.84 17.85 248 -0.01(-0.05%)
Aug 07, 2018 17.86 17.86 17.85 17.85 244 +0.00(+0.00%)
Aug 06, 2018 17.86 17.86 17.85 17.85 278 -0.00(-0.02%)
Aug 05, 2018 17.83 17.86 17.83 17.86 270 +0.01(+0.07%)
Aug 03, 2018 17.85 17.85 17.84 17.85 3,266 +0.00(+0.01%)
Aug 02, 2018 17.85 17.85 17.84 17.84 281 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.