US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024		18.69	18.66	18.66	324	-0.12(-0.64%)
Jan 30, 2024	18.80	18.79	18.78	18.78	1,229	-0.03(-0.13%)
Jan 29, 2024	18.81	18.81	18.79	18.81	1,079	+0.02(+0.09%)
Jan 28, 2024	18.76	18.79	18.79	18.79	313	+0.01(+0.06%)
Jan 26, 2024	18.87	18.95	18.73	18.78	97,397	-0.11(-0.59%)
Jan 25, 2024	18.87	18.89	18.89	18.89	1,363	+0.01(+0.06%)
Jan 24, 2024	18.89	18.97	18.88	18.88	935	-0.13(-0.67%)
Jan 23, 2024		19.04	18.76	19.01	493	-0.20(-1.05%)
Jan 22, 2024	19.20	19.21	19.20	19.21	1,230	+0.17(+0.92%)
Jan 21, 2024	19.00	19.04	19.04	19.04	374	+0.21(+1.11%)
Jan 19, 2024	18.94	19.08	18.83	18.83	95,271	-0.11(-0.56%)
Jan 18, 2024		18.94	18.92	18.94	320	-0.16(-0.83%)
Jan 17, 2024	19.05	19.10	19.05	19.09	1,077	+0.13(+0.66%)
Jan 16, 2024	18.97	18.97	18.96	18.97	1,157	+0.28(+1.52%)
Jan 15, 2024	18.69	18.81	18.68	18.69	861	+0.05(+0.25%)
Jan 14, 2024	18.62	18.66	18.64	18.64	155	+0.27(+1.46%)
Jan 12, 2024	18.64	18.69	18.31	18.37	103,962	-0.29(-1.55%)
Jan 11, 2024	18.64	18.67	18.66	18.66	1,400	+0.01(+0.05%)
Jan 10, 2024	18.69	18.67	18.65	18.65	1,283	-0.00(-0.02%)
Jan 09, 2024	18.70	18.66	18.62	18.65	737	+0.06(+0.35%)
Jan 08, 2024	18.58	18.59	18.43	18.59	985	-0.08(-0.44%)
Jan 07, 2024	18.67	18.67	18.67	18.67	614	-0.01(-0.07%)
Jan 05, 2024	18.71	18.96	18.59	18.69	109,956	-0.02(-0.10%)
Jan 04, 2024	18.71	18.71	18.70	18.70	1,021	+0.00(+0.01%)
Jan 03, 2024	18.72	18.71	18.70	18.70	1,487	+0.15(+0.82%)
Jan 02, 2024	18.57	18.55	18.54	18.55	1,107	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.