US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010		7.285	7.285	7.285	-0.16(-2.15%)
Mar 29, 2010		7.445	7.445	7.445	-0.01(-0.13%)
Mar 26, 2010	7.480	7.480	7.455	7.455	+0.06(+0.77%)
Mar 24, 2010		7.398	7.398	7.398	+0.07(+0.91%)
Mar 23, 2010	7.331	7.331	7.331	7.331	-0.01(-0.12%)
Mar 22, 2010	7.340	7.340	7.340	7.340	+0.00(+0.02%)
Mar 19, 2010	7.338	7.338	7.338	7.338	+0.03(+0.37%)
Mar 18, 2010		7.311	7.311	7.311	+0.03(+0.35%)
Mar 17, 2010	7.286	7.286	7.286	7.286	-0.07(-0.99%)
Mar 16, 2010	7.359	7.359	7.359	7.359	-0.05(-0.65%)
Mar 14, 2010		7.407	7.407	7.407	-0.01(-0.11%)
Mar 12, 2010		7.415	7.415	7.415	+0.00(+0.00%)
Mar 11, 2010		7.415	7.415	7.415	+0.03(+0.41%)
Mar 10, 2010		7.385	7.385	7.385	-0.02(-0.24%)
Mar 09, 2010		7.402	7.402	7.402	+0.04(+0.61%)
Mar 08, 2010	7.357	7.357	7.357	7.357	-0.11(-1.51%)
Mar 05, 2010		7.470	7.470	7.470	-0.01(-0.13%)
Mar 04, 2010		7.480	7.480	7.480	-0.02(-0.26%)
Mar 03, 2010		7.500	7.500	7.500	-0.11(-1.43%)
Mar 02, 2010		7.609	7.609	7.609	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.