Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5680	5780	5560	5660	28	+20.00(+0.35%)
Apr 27, 2018	5580	5700	5540	5640	4	+80.00(+1.44%)
Apr 26, 2018	5680	5700	5500	5560	48	-100.00(-1.77%)
Apr 25, 2018	5780	5800	5600	5660	28	-120.00(-2.08%)
Apr 24, 2018	5420	6000	5360	5780	102	+360.00(+6.64%)
Apr 23, 2018	5460	5540	5240	5420	29	-40.00(-0.73%)
Apr 20, 2018	5800	5820	5440	5460	46	-340.00(-5.86%)
Apr 19, 2018	5740	5820	5700	5800	30	+80.00(+1.40%)
Apr 18, 2018	5720	5821	5679	5720	29	+0.00(+0.00%)
Apr 17, 2018	5800	5940	5660	5720	28	-100.00(-1.72%)
Apr 16, 2018	5900	5900	5700	5820	52	-80.00(-1.36%)
Apr 13, 2018	5760	5920	5760	5900	32	+60.00(+1.03%)
Apr 12, 2018	5840	5940	5620	5840	21	+0.00(+0.00%)
Apr 11, 2018	5820	5950	5800	5840	31	-20.00(-0.34%)
Apr 10, 2018	5560	5860	5400	5860	45	+360.00(+6.55%)
Apr 09, 2018	5400	5612	5400	5500	30	+160.00(+3.00%)
Apr 06, 2018	5500	5600	5330	5340	66	-180.00(-3.26%)
Apr 05, 2018	5780	5872	5500	5520	59	-220.00(-3.83%)
Apr 04, 2018	5400	5840	5400	5740	37	+320.00(+5.90%)
Apr 03, 2018	5060	5460	5060	5420	47	+360.00(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.