Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.54 11.87 11.54 11.73 317,244 +0.09(+0.80%)
Feb 25, 2021 11.93 11.95 11.59 11.64 321,061 -0.18(-1.51%)
Feb 24, 2021 11.66 11.90 11.64 11.82 304,490 +0.15(+1.31%)
Feb 23, 2021 11.68 11.75 11.37 11.66 596,450 -0.12(-1.01%)
Feb 22, 2021 11.93 12.03 11.74 11.78 427,518 -0.18(-1.49%)
Feb 19, 2021 11.71 11.99 11.71 11.96 441,383 +0.28(+2.40%)
Feb 18, 2021 11.83 11.88 11.65 11.68 385,742 -0.17(-1.43%)
Feb 17, 2021 11.88 11.99 11.75 11.85 272,738 -0.02(-0.14%)
Feb 16, 2021 11.83 12.08 11.64 11.87 568,815 +0.09(+0.79%)
Feb 12, 2021 11.60 11.84 11.60 11.77 268,437 +0.17(+1.46%)
Feb 11, 2021 11.49 11.87 11.49 11.60 499,013 +0.02(+0.15%)
Feb 10, 2021 11.45 11.76 11.38 11.59 473,297 +0.26(+2.32%)
Feb 09, 2021 11.31 11.40 11.23 11.32 447,721 -0.07(-0.60%)
Feb 08, 2021 11.66 11.69 11.27 11.39 598,026 -0.10(-0.89%)
Feb 05, 2021 11.03 11.76 11.03 11.49 1,156,863 +0.46(+4.15%)
Feb 04, 2021 10.86 11.23 10.81 11.04 511,184 +0.20(+1.88%)
Feb 03, 2021 10.81 10.97 10.54 10.83 411,772 +0.06(+0.55%)
Feb 02, 2021 10.54 10.96 10.42 10.77 764,366 +0.37(+3.59%)
Feb 01, 2021 10.32 10.43 10.15 10.40 351,620 +0.13(+1.28%)
Jan 29, 2021 10.34 10.56 10.07 10.27 778,905 -0.09(-0.86%)
Jan 28, 2021 10.49 10.55 10.25 10.36 663,023 -0.08(-0.73%)
Jan 27, 2021 10.40 10.59 10.37 10.43 312,650 -0.08(-0.81%)
Jan 26, 2021 10.50 10.60 10.43 10.52 416,382 +0.08(+0.81%)
Jan 25, 2021 10.39 10.51 10.29 10.43 411,225 -0.01(-0.08%)
Jan 22, 2021 10.31 10.48 10.23 10.44 426,057 +0.01(+0.08%)
Jan 21, 2021 10.37 10.51 10.31 10.43 390,019 +0.20(+1.91%)
Jan 20, 2021 10.25 10.37 10.19 10.24 403,495 -0.01(-0.08%)
Jan 19, 2021 10.51 10.51 10.10 10.25 675,473 -0.07(-0.66%)
Jan 15, 2021 10.14 10.39 10.11 10.31 523,435 +0.10(+1.00%)
Jan 14, 2021 10.09 10.28 10.05 10.21 785,642 +0.14(+1.43%)
Jan 13, 2021 10.03 10.09 9.975 10.07 547,057 +0.06(+0.59%)
Jan 12, 2021 9.857 10.03 9.729 10.01 608,321 +0.26(+2.70%)
Jan 11, 2021 9.840 9.907 9.653 9.746 965,032 -0.18(-1.79%)
Jan 08, 2021 9.594 9.975 9.488 9.924 1,037,557 +0.48(+5.03%)
Jan 07, 2021 9.407 9.594 9.288 9.449 962,863 +0.20(+2.11%)
Jan 06, 2021 9.237 9.458 9.068 9.254 886,772 +0.13(+1.39%)
Jan 05, 2021 8.983 9.339 8.983 9.127 991,818 +0.17(+1.89%)
Jan 04, 2021 9.025 9.110 8.822 8.957 480,825 -0.06(-0.61%)
Dec 31, 2020 9.013 9.013 9.013 642,982 +0.03(+0.33%)
Dec 30, 2020 9.034 9.144 8.932 8.983 642,982 -0.04(-0.47%)
Dec 29, 2020 8.983 9.048 8.822 9.025 593,749 +0.03(+0.38%)
Dec 28, 2020 9.153 9.280 8.949 8.991 824,069 -0.13(-1.40%)
Dec 24, 2020 9.144 9.203 9.000 9.119 260,892 -0.05(-0.51%)
Dec 23, 2020 9.127 9.331 9.110 9.165 688,461 +0.17(+1.84%)
Dec 22, 2020 9.153 9.220 8.940 9.000 580,895 -0.19(-2.03%)
Dec 21, 2020 9.127 9.305 9.051 9.186 1,100,051 -0.12(-1.28%)
Dec 18, 2020 9.797 9.907 9.254 9.305 1,590,112 -0.55(-5.59%)
Dec 17, 2020 9.560 9.857 9.462 9.857 1,113,380 +0.30(+3.19%)
Dec 16, 2020 9.462 9.626 9.462 9.552 600,672 +0.16(+1.75%)
Dec 15, 2020 9.330 9.486 9.248 9.388 490,006 +0.14(+1.51%)
Dec 14, 2020 9.371 9.519 9.240 9.248 583,923 -0.02(-0.27%)
Dec 11, 2020 9.231 9.281 9.067 9.272 285,140 +0.04(+0.45%)
Dec 10, 2020 9.165 9.248 9.017 9.231 448,759 -0.02(-0.18%)
Dec 09, 2020 9.371 9.412 9.091 9.248 578,913 -0.10(-1.06%)
Dec 08, 2020 9.379 9.478 9.289 9.346 417,379 -0.08(-0.87%)
Dec 07, 2020 9.495 9.544 9.223 9.429 547,591 -0.08(-0.87%)
Dec 04, 2020 9.289 9.536 9.256 9.511 712,243 +0.24(+2.57%)
Dec 03, 2020 9.198 9.388 9.141 9.272 575,162 +0.11(+1.17%)
Dec 02, 2020 9.050 9.223 8.935 9.165 491,519 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.