Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.87	14.87	14.87	0	-0.59(-3.82%)
Dec 28, 2017	15.25	15.74	15.12	15.46	259,434	+0.31(+2.05%)
Dec 27, 2017	15.02	15.65	15.02	15.15	309,084	-0.22(-1.43%)
Dec 26, 2017	15.59	15.71	15.36	15.37	233,714	-0.33(-2.10%)
Dec 22, 2017	15.60	15.81	15.45	15.70	406,790	+0.12(+0.77%)
Dec 21, 2017	15.36	15.67	15.12	15.58	234,237	+0.18(+1.17%)
Dec 20, 2017	15.51	15.71	15.22	15.40	210,890	-0.08(-0.52%)
Dec 19, 2017	15.75	15.75	15.13	15.48	330,463	+0.23(+1.51%)
Dec 18, 2017	15.15	15.43	15.00	15.25	219,729	+0.20(+1.33%)
Dec 15, 2017	14.87	15.10	14.75	15.05	628,739	+0.21(+1.42%)
Dec 14, 2017	15.53	15.68	14.78	14.84	271,701	-0.70(-4.50%)
Dec 13, 2017	15.30	15.72	15.27	15.54	340,833	+0.23(+1.50%)
Dec 12, 2017	15.50	15.67	15.18	15.31	199,887	-0.19(-1.23%)
Dec 11, 2017	15.92	16.03	15.48	15.50	297,370	-0.31(-1.96%)
Dec 08, 2017	15.64	15.89	15.59	15.81	414,402	+0.31(+2.00%)
Dec 07, 2017	15.81	16.03	15.24	15.50	507,300	+0.10(+0.65%)
Dec 06, 2017	15.22	15.46	14.89	15.40	225,692	+0.21(+1.38%)
Dec 05, 2017	15.40	15.79	15.15	15.19	243,485	-0.20(-1.30%)
Dec 04, 2017	16.02	16.14	15.37	15.39	234,152	-0.46(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.