Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9488	0.8900	0.9085	1,518,847	-0.00(-0.43%)
Apr 27, 2023	0.8300	0.9149	0.8010	0.9124	2,155,992	+0.12(+15.06%)
Apr 26, 2023	0.7100	0.8477	0.6820	0.7930	2,013,627	+0.08(+11.00%)
Apr 25, 2023	0.6500	0.7768	0.6500	0.7144	2,833,712	+0.04(+6.52%)
Apr 24, 2023	0.6500	0.7000	0.6500	0.6707	531,197	+0.01(+1.61%)
Apr 21, 2023	0.6300	0.6763	0.5895	0.6601	760,778	+0.00(+0.02%)
Apr 20, 2023	0.7056	0.7193	0.6540	0.6600	694,442	-0.06(-8.73%)
Apr 19, 2023	0.6600	0.7400	0.6601	0.7231	839,570	+0.04(+6.00%)
Apr 18, 2023	0.6600	0.6980	0.6331	0.6822	717,520	+0.03(+4.95%)
Apr 17, 2023	0.6270	0.6700	0.6100	0.6500	1,343,257	+0.02(+3.50%)
Apr 14, 2023	0.6200	0.6600	0.6010	0.6280	410,714	-0.01(-1.35%)
Apr 13, 2023	0.6200	0.6700	0.6226	0.6366	551,898	+0.01(+2.25%)
Apr 12, 2023	0.6600	0.6600	0.6000	0.6226	543,923	-0.03(-3.92%)
Apr 11, 2023	0.5500	0.6790	0.5480	0.6480	1,295,461	+0.08(+13.94%)
Apr 10, 2023	0.5400	0.5900	0.5321	0.5687	569,277	+0.03(+5.31%)
Apr 06, 2023	0.5200	0.5793	0.5059	0.5400	743,951	+0.03(+6.80%)
Apr 05, 2023	0.5390	0.5390	0.4901	0.5056	905,319	-0.03(-6.20%)
Apr 04, 2023	0.5822	0.5822	0.5212	0.5390	1,260,955	-0.04(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.