GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.421	9.421	9.282	9.282	4,217	+0.02(+0.26%)
Jan 30, 2018		9.342	9.342	9.258	10,088	-0.08(-0.91%)
Jan 29, 2018	9.464	9.464	9.342	9.342	10,371	-0.10(-1.01%)
Jan 26, 2018	9.458	9.458	9.436	9.438	2,614	+0.01(+0.11%)
Jan 25, 2018	9.397	9.445	9.397	9.428	5,411	+0.02(+0.20%)
Jan 24, 2018	9.430	9.452	9.388	9.409	64,489	-0.01(-0.15%)
Jan 23, 2018	9.470	9.470	9.397	9.424	6,551	+0.04(+0.48%)
Jan 22, 2018	9.390	9.394	9.367	9.379	10,965	+0.05(+0.57%)
Jan 19, 2018	9.452	9.452	9.312	9.326	2,513	+0.00(+0.02%)
Jan 18, 2018	9.338	9.343	9.306	9.324	58,094	-0.04(-0.39%)
Jan 17, 2018	9.506	9.506	9.318	9.361	7,053	-0.01(-0.06%)
Jan 16, 2018	9.700	9.700	9.367	9.367	24,204	+0.00(+0.00%)
Jan 12, 2018		9.367	9.367	9.367	0	+0.07(+0.76%)
Jan 11, 2018	9.288	9.314	9.288	9.296	4,367	+0.06(+0.67%)
Jan 10, 2018	9.288	9.288	9.233	9.233	15,025	-0.06(-0.61%)
Jan 09, 2018	9.391	9.391	9.290	9.290	6,548	-0.05(-0.56%)
Jan 08, 2018	9.367	9.367	9.342	9.342	3,039	+0.01(+0.14%)
Jan 05, 2018	9.323	9.355	9.312	9.329	39,834	+0.01(+0.12%)
Jan 04, 2018	9.311	9.318	9.306	9.318	9,710	+0.01(+0.06%)
Jan 03, 2018	9.276	9.318	9.270	9.312	4,432	+0.05(+0.59%)
Jan 02, 2018		9.275	9.258	9.258	8,194	-0.02(-0.20%)
Dec 29, 2017		9.276	9.276	9.276	0	+0.03(+0.32%)
Dec 28, 2017	9.258	9.287	9.221	9.246	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.223	9.196	9.223	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.223	9.223	9.187	9.196	3,920	-0.00(-0.02%)
Dec 21, 2017	9.223	9.223	9.181	9.198	9,779	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.169	9.181	6,629	-0.07(-0.78%)
Dec 19, 2017		9.249	9.253	9.253	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.249	20,200	-0.00(-0.04%)
Dec 15, 2017	9.247	9.265	9.241	9.253	29,489	+0.03(+0.36%)
Dec 14, 2017	9.205	9.247	9.193	9.220	24,527	-0.02(-0.16%)
Dec 13, 2017	9.241	9.241	9.235	9.235	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.205	9.211	13,322	-0.02(-0.16%)
Dec 11, 2017	9.253	9.253	9.226	9.226	13,560	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.199	9.229	12,517	+0.01(+0.07%)
Dec 07, 2017	9.203	9.223	9.151	9.223	6,436	+0.03(+0.35%)
Dec 05, 2017		9.191	9.191	9.191	148	-0.03(-0.35%)
Dec 04, 2017	9.187	9.223	9.187	9.223	1,106	+0.05(+0.59%)
Dec 01, 2017	9.205	9.205	9.169	9.169	10,841	-0.03(-0.29%)
Nov 30, 2017	9.204	9.240	9.186	9.195	42,164	-0.01(-0.15%)
Nov 29, 2017	9.234	9.234	9.210	9.210	3,826	-0.04(-0.40%)
Nov 28, 2017	9.384	9.384	9.228	9.246	10,284	+0.01(+0.16%)
Nov 27, 2017	9.245	9.258	9.204	9.231	20,658	-0.02(-0.24%)
Nov 22, 2017		9.253	9.253	9.253	200	+0.02(+0.17%)
Nov 21, 2017	9.244	9.244	9.235	9.237	2,466	-0.00(-0.03%)
Nov 20, 2017	9.228	9.240	9.222	9.240	1,770	+0.02(+0.26%)
Nov 17, 2017	9.153	9.216	9.153	9.216	14,767	+0.05(+0.60%)
Nov 16, 2017	9.161	9.161	9.161	9.161	622	+0.00(+0.05%)
Nov 15, 2017	9.145	9.192	9.079	9.156	10,969	-0.03(-0.36%)
Nov 14, 2017	9.189	9.189	9.189	9.189	8,519	-0.02(-0.23%)
Nov 13, 2017	9.240	9.240	9.195	9.210	6,623	+0.01(+0.16%)
Nov 10, 2017	9.199	9.199	9.168	9.195	22,021	-0.01(-0.08%)
Nov 09, 2017	9.300	9.300	9.202	9.202	1,738	-0.06(-0.61%)
Nov 08, 2017	9.233	9.264	9.233	9.259	1,586	+0.06(+0.66%)
Nov 07, 2017	9.198	9.198	9.198	9.198	44,640	+0.02(+0.25%)
Nov 06, 2017	9.264	9.264	9.174	9.175	8,256	-0.05(-0.58%)
Nov 03, 2017	9.139	9.228	9.133	9.228	14,141	+0.06(+0.65%)
Nov 02, 2017	9.413	9.413	9.168	9.168	10,497	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.