GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.905	9.905	9.853	9.858	16,279	-0.06(-0.57%)
Mar 28, 2019	9.852	9.951	9.818	9.915	21,146	+0.10(+1.02%)
Mar 27, 2019	9.792	9.898	9.766	9.815	17,173	-0.02(-0.17%)
Mar 26, 2019	9.772	9.832	9.772	9.832	9,375	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.739	9.785	4,690	+0.01(+0.05%)
Mar 22, 2019	9.819	9.838	9.780	9.780	19,445	-0.07(-0.75%)
Mar 21, 2019	9.719	9.865	9.719	9.854	16,995	+0.06(+0.60%)
Mar 20, 2019	9.772	9.838	9.759	9.796	14,377	-0.02(-0.23%)
Mar 19, 2019	9.805	9.852	9.792	9.818	26,011	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.801	9.813	7,594	+0.03(+0.28%)
Mar 15, 2019	9.779	9.792	9.773	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.767	9.772	9.760	9.765	4,345	-0.00(-0.00%)
Mar 13, 2019	9.772	9.779	9.752	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.951	9.726	9.726	26,650	-0.01(-0.06%)
Mar 11, 2019	9.812	9.812	9.699	9.732	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.666	9.619	9.653	22,912	+0.00(+0.00%)
Mar 07, 2019	9.639	9.686	9.633	9.653	7,586	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,632	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.730	9.739	17,443	-0.00(-0.03%)
Mar 04, 2019	9.887	9.887	9.741	9.741	13,011	-0.01(-0.14%)
Mar 01, 2019	9.775	9.775	9.745	9.755	21,695	-0.00(-0.03%)
Feb 28, 2019	9.791	9.834	9.748	9.758	6,152	-0.04(-0.37%)
Feb 27, 2019	9.768	9.821	9.768	9.794	139,076	-0.03(-0.27%)
Feb 26, 2019	9.853	9.866	9.795	9.821	19,456	-0.01(-0.07%)
Feb 25, 2019	9.827	9.867	9.821	9.827	44,714	+0.01(+0.07%)
Feb 22, 2019	9.781	9.827	9.781	9.821	10,772	+0.08(+0.78%)
Feb 21, 2019	9.755	9.755	9.706	9.745	14,669	+0.02(+0.17%)
Feb 20, 2019	9.715	9.748	9.715	9.729	8,118	+0.03(+0.27%)
Feb 19, 2019	9.860	9.860	9.689	9.702	9,370	+0.03(+0.34%)
Feb 15, 2019	9.682	9.682	9.669	9.669	2,579	+0.00(+0.01%)
Feb 14, 2019	9.633	9.682	9.633	9.669	20,579	-0.01(-0.07%)
Feb 13, 2019	9.681	9.683	9.663	9.676	20,576	+0.01(+0.10%)
Feb 12, 2019	9.722	9.722	9.636	9.666	4,844	+0.04(+0.42%)
Feb 11, 2019	9.603	9.648	9.603	9.625	13,031	+0.02(+0.23%)
Feb 08, 2019	9.649	9.649	9.590	9.603	4,855	+0.02(+0.21%)
Feb 07, 2019	9.656	9.656	9.584	9.584	15,975	-0.08(-0.84%)
Feb 06, 2019	9.676	9.682	9.662	9.665	11,139	-0.00(-0.05%)
Feb 05, 2019	9.623	9.696	9.623	9.669	10,254	+0.02(+0.22%)
Feb 04, 2019	9.665	9.665	9.626	9.648	7,177	+0.03(+0.30%)
Feb 01, 2019	9.639	9.639	9.613	9.620	7,177	+0.02(+0.20%)
Jan 31, 2019	9.698	9.698	9.561	9.600	11,166	+0.05(+0.52%)
Jan 30, 2019	9.469	9.561	9.469	9.550	4,752	+0.08(+0.83%)
Jan 29, 2019	9.501	9.502	9.462	9.472	17,430	+0.02(+0.17%)
Jan 28, 2019	9.443	9.482	9.435	9.456	16,411	+0.01(+0.14%)
Jan 25, 2019	9.561	9.561	9.443	9.443	9,468	+0.03(+0.35%)
Jan 24, 2019	9.390	9.417	9.371	9.410	8,081	+0.05(+0.56%)
Jan 23, 2019	9.390	9.390	9.331	9.358	26,482	+0.04(+0.42%)
Jan 22, 2019	9.384	9.403	9.305	9.318	15,154	-0.05(-0.49%)
Jan 18, 2019	9.423	9.423	9.364	9.364	11,911	-0.01(-0.14%)
Jan 17, 2019	9.377	9.377	9.330	9.377	12,387	+0.01(+0.14%)
Jan 16, 2019	9.290	9.364	9.290	9.364	17,651	+0.09(+0.92%)
Jan 15, 2019	9.181	9.286	9.181	9.279	28,040	+0.05(+0.57%)
Jan 14, 2019	9.233	9.266	9.224	9.227	2,829	+0.00(+0.04%)
Jan 11, 2019	9.200	9.223	9.200	9.223	4,886	+0.00(+0.04%)
Jan 10, 2019	9.187	9.220	9.168	9.220	1,354	+0.05(+0.50%)
Jan 09, 2019	9.286	9.286	9.161	9.174	10,875	-0.01(-0.14%)
Jan 08, 2019	9.116	9.187	9.116	9.187	12,742	+0.09(+1.01%)
Jan 07, 2019	9.076	9.115	8.978	9.096	23,147	+0.18(+2.06%)
Jan 04, 2019	8.886	8.925	8.886	8.912	9,620	+0.12(+1.33%)
Jan 03, 2019	8.722	8.798	8.722	8.795	13,617	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.