GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,402	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.325	13,078	-0.18(-2.78%)
Mar 27, 2020	6.593	6.600	6.377	6.506	11,180	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.514	11,166	+0.45(+7.42%)
Mar 25, 2020	5.825	6.444	5.600	6.064	33,093	+0.35(+6.06%)
Mar 24, 2020	5.636	5.890	5.513	5.717	40,503	+0.41(+7.81%)
Mar 23, 2020	5.615	5.643	4.854	5.303	45,286	-0.58(-9.91%)
Mar 20, 2020	6.158	6.390	5.738	5.886	26,226	+0.18(+3.13%)
Mar 19, 2020	5.057	5.926	4.919	5.708	53,437	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.934	5.252	67,536	-1.25(-19.18%)
Mar 17, 2020	6.535	6.971	6.339	6.498	172,033	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,566	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.607	31,333	+0.21(+2.84%)
Mar 12, 2020	8.578	8.578	7.382	7.397	45,812	-1.04(-12.36%)
Mar 11, 2020	8.904	8.904	8.440	8.440	38,704	-0.46(-5.21%)
Mar 10, 2020	9.172	9.172	8.693	8.904	20,840	+0.02(+0.27%)
Mar 09, 2020	9.244	9.418	8.715	8.880	100,115	-0.78(-8.05%)
Mar 06, 2020	9.606	9.795	9.606	9.657	11,180	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.896	9.925	19,134	-0.20(-2.00%)
Mar 04, 2020	9.853	10.16	9.853	10.13	18,684	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.887	9.908	22,661	-0.03(-0.25%)
Mar 02, 2020	9.608	9.952	9.567	9.934	45,127	+0.35(+3.67%)
Feb 28, 2020	9.675	9.675	9.394	9.582	45,739	-0.29(-2.98%)
Feb 27, 2020	10.19	10.19	9.854	9.876	50,296	-0.37(-3.62%)
Feb 26, 2020	10.26	10.38	10.24	10.25	19,057	-0.01(-0.11%)
Feb 25, 2020	10.65	10.65	10.21	10.26	48,223	-0.34(-3.19%)
Feb 24, 2020	10.67	10.67	10.56	10.60	73,681	-0.17(-1.59%)
Feb 21, 2020	10.77	10.80	10.74	10.77	22,521	-0.06(-0.52%)
Feb 20, 2020	10.81	10.82	10.79	10.82	9,727	+0.04(+0.40%)
Feb 19, 2020	10.86	10.86	10.78	10.78	8,474	-0.03(-0.27%)
Feb 18, 2020	10.80	10.82	10.79	10.81	14,614	+0.01(+0.07%)
Feb 14, 2020	10.80	10.80	10.79	10.80	9,592	+0.02(+0.17%)
Feb 13, 2020	10.79	10.80	10.77	10.78	22,763	+0.01(+0.07%)
Feb 12, 2020	10.78	10.78	10.77	10.78	5,282	+0.05(+0.43%)
Feb 11, 2020	10.70	10.75	10.70	10.73	54,229	+0.02(+0.20%)
Feb 10, 2020	10.69	10.71	10.68	10.71	6,806	+0.01(+0.07%)
Feb 07, 2020	10.70	10.72	10.69	10.70	13,624	-0.02(-0.21%)
Feb 06, 2020	10.75	10.75	10.72	10.72	14,496	+0.01(+0.07%)
Feb 05, 2020	10.62	10.71	10.62	10.71	17,017	+0.05(+0.49%)
Feb 04, 2020	10.67	10.68	10.66	10.66	7,510	+0.05(+0.51%)
Feb 03, 2020	10.58	10.65	10.58	10.61	11,044	+0.03(+0.27%)
Jan 31, 2020	10.64	10.64	10.58	10.58	8,536	-0.08(-0.74%)
Jan 30, 2020	10.66	10.67	10.63	10.66	11,383	-0.03(-0.27%)
Jan 29, 2020	10.66	10.71	10.66	10.69	11,593	+0.02(+0.20%)
Jan 28, 2020	10.60	10.67	10.60	10.66	11,921	+0.05(+0.49%)
Jan 27, 2020	10.65	10.65	10.59	10.61	38,022	-0.07(-0.65%)
Jan 24, 2020	10.77	10.78	10.66	10.68	10,495	-0.06(-0.60%)
Jan 23, 2020	10.75	10.75	10.70	10.75	8,750	+0.01(+0.06%)
Jan 22, 2020	10.79	10.79	10.73	10.74	13,452	+0.00(+0.01%)
Jan 21, 2020	10.78	10.78	10.73	10.74	58,930	-0.03(-0.30%)
Jan 17, 2020	10.76	10.80	10.75	10.77	272,612	+0.01(+0.10%)
Jan 16, 2020	10.76	10.77	10.75	10.76	11,709	+0.03(+0.30%)
Jan 15, 2020	10.71	10.74	10.70	10.73	11,374	+0.03(+0.27%)
Jan 14, 2020	10.69	10.71	10.68	10.70	21,303	+0.03(+0.24%)
Jan 13, 2020	10.63	10.70	10.63	10.68	38,178	+0.04(+0.37%)
Jan 10, 2020	10.63	10.65	10.60	10.64	63,115	-0.01(-0.10%)
Jan 09, 2020	10.61	10.66	10.61	10.65	18,688	+0.04(+0.34%)
Jan 08, 2020	10.63	10.64	10.58	10.61	29,634	-0.01(-0.13%)
Jan 07, 2020	10.63	10.63	10.59	10.63	15,775	+0.00(+0.00%)
Jan 06, 2020	10.60	10.64	10.58	10.63	40,854	+0.03(+0.27%)
Jan 03, 2020	10.57	10.62	10.57	10.60	11,195	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.