GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.904	9.904	9.853	9.858	16,280	-0.06(-0.57%)
Mar 28, 2019	9.851	9.950	9.818	9.914	21,148	+0.10(+1.02%)
Mar 27, 2019	9.791	9.897	9.766	9.815	17,174	-0.02(-0.17%)
Mar 26, 2019	9.771	9.831	9.771	9.831	9,376	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.738	9.785	4,691	+0.01(+0.05%)
Mar 22, 2019	9.818	9.838	9.779	9.779	19,446	-0.07(-0.75%)
Mar 21, 2019	9.718	9.864	9.718	9.853	16,996	+0.06(+0.60%)
Mar 20, 2019	9.771	9.838	9.758	9.795	14,378	-0.02(-0.23%)
Mar 19, 2019	9.805	9.851	9.791	9.818	26,012	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.800	9.812	7,594	+0.03(+0.28%)
Mar 15, 2019	9.778	9.791	9.772	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.766	9.771	9.760	9.765	4,346	-0.00(-0.00%)
Mar 13, 2019	9.771	9.778	9.751	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.950	9.725	9.725	26,651	-0.01(-0.06%)
Mar 11, 2019	9.811	9.811	9.698	9.731	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.665	9.619	9.652	22,913	+0.00(+0.00%)
Mar 07, 2019	9.639	9.685	9.633	9.652	7,587	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,634	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.729	9.738	17,444	-0.00(-0.03%)
Mar 04, 2019	9.886	9.886	9.741	9.741	13,012	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.