GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.38	11.41	11.38	11.40	13,525	-0.00(-0.00%)
Mar 27, 2024	11.31	11.40	11.31	11.40	22,141	+0.08(+0.75%)
Mar 26, 2024	11.33	11.35	11.31	11.31	6,766	-0.03(-0.30%)
Mar 25, 2024	11.33	11.40	11.33	11.35	4,508	-0.02(-0.18%)
Mar 22, 2024	11.43	11.43	11.36	11.37	3,600	-0.02(-0.18%)
Mar 21, 2024	11.37	11.41	11.37	11.39	7,430	+0.09(+0.75%)
Mar 20, 2024	11.24	11.33	11.24	11.31	3,646	+0.03(+0.26%)
Mar 19, 2024	11.21	11.28	11.21	11.28	8,468	+0.03(+0.31%)
Mar 18, 2024	11.24	11.26	11.21	11.24	2,600	+0.02(+0.22%)
Mar 15, 2024	11.23	11.25	11.20	11.22	9,675	-0.04(-0.35%)
Mar 14, 2024	11.24	11.31	11.24	11.26	4,751	-0.04(-0.35%)
Mar 13, 2024	11.28	11.37	11.28	11.30	7,434	-0.02(-0.22%)
Mar 12, 2024	11.22	11.32	11.22	11.32	10,569	+0.01(+0.09%)
Mar 11, 2024	11.32	11.36	11.31	11.31	68,668	+0.04(+0.39%)
Mar 08, 2024	11.18	11.32	11.18	11.27	21,151	-0.03(-0.31%)
Mar 07, 2024	11.25	11.31	11.25	11.30	21,364	+0.05(+0.44%)
Mar 06, 2024	11.27	11.28	11.21	11.25	10,371	+0.07(+0.66%)
Mar 05, 2024	11.13	11.21	11.13	11.18	23,511	-0.01(-0.11%)
Mar 04, 2024	11.27	11.27	11.15	11.19	12,192	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.