GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.24	10.31	10.24	10.31	2,269	+0.06(+0.54%)
May 30, 2023	10.24	10.26	10.23	10.25	12,413	-0.03(-0.27%)
May 26, 2023	10.22	10.28	10.21	10.28	10,102	+0.06(+0.54%)
May 25, 2023	10.23	10.24	10.16	10.23	5,525	-0.06(-0.54%)
May 24, 2023	10.28	10.28	10.24	10.28	6,337	-0.01(-0.09%)
May 23, 2023	10.31	10.39	10.26	10.29	32,221	-0.04(-0.36%)
May 22, 2023	10.33	10.33	10.29	10.33	7,324	-0.04(-0.36%)
May 19, 2023	10.42	10.42	10.31	10.37	4,376	+0.03(+0.27%)
May 18, 2023	10.27	10.34	10.27	10.34	6,405	+0.00(+0.00%)
May 17, 2023	10.37	10.37	10.27	10.34	7,421	+0.06(+0.54%)
May 16, 2023	10.27	10.33	10.27	10.28	7,637	-0.10(-0.98%)
May 15, 2023	10.28	10.38	10.25	10.38	32,320	+0.02(+0.18%)
May 12, 2023	10.38	10.38	10.34	10.37	7,450	-0.01(-0.09%)
May 11, 2023	10.31	10.37	10.31	10.37	42,639	+0.01(+0.09%)
May 10, 2023	10.34	10.37	10.32	10.37	12,810	+0.03(+0.27%)
May 09, 2023	10.28	10.34	10.28	10.34	17,921	-0.01(-0.09%)
May 08, 2023	10.36	10.36	10.33	10.35	5,383	-0.02(-0.18%)
May 05, 2023	10.20	10.37	10.20	10.37	39,903	+0.07(+0.72%)
May 04, 2023	10.26	10.29	10.23	10.29	26,713	-0.02(-0.18%)
May 03, 2023	10.33	10.38	10.31	10.31	20,485	-0.06(-0.56%)
May 02, 2023	10.40	10.47	10.30	10.37	11,390	-0.09(-0.88%)
May 01, 2023	10.40	10.52	10.40	10.46	16,217	-0.09(-0.88%)
Apr 28, 2023	10.44	10.55	10.44	10.55	8,863	+0.09(+0.88%)
Apr 27, 2023	10.39	10.46	10.39	10.46	5,169	+0.05(+0.44%)
Apr 26, 2023	10.40	10.47	10.40	10.41	11,076	-0.01(-0.09%)
Apr 25, 2023	10.43	10.44	10.42	10.42	14,254	-0.09(-0.88%)
Apr 24, 2023	10.44	10.52	10.42	10.52	10,470	+0.05(+0.44%)
Apr 21, 2023	10.46	10.52	10.44	10.47	5,395	-0.02(-0.18%)
Apr 20, 2023	10.56	10.56	10.46	10.49	46,289	-0.03(-0.26%)
Apr 19, 2023	10.42	10.52	10.42	10.52	12,638	+0.02(+0.18%)
Apr 18, 2023	10.54	10.54	10.44	10.50	8,232	-0.04(-0.35%)
Apr 17, 2023	10.42	10.53	10.42	10.53	8,792	+0.06(+0.62%)
Apr 14, 2023	10.41	10.51	10.41	10.47	30,811	-0.06(-0.61%)
Apr 13, 2023	10.48	10.54	10.47	10.53	23,712	+0.02(+0.18%)
Apr 12, 2023	10.56	10.56	10.50	10.52	13,551	+0.03(+0.26%)
Apr 11, 2023	10.43	10.49	10.43	10.49	13,642	+0.01(+0.09%)
Apr 10, 2023	10.54	10.54	10.41	10.48	8,474	+0.06(+0.53%)
Apr 06, 2023	10.43	10.45	10.39	10.42	8,227	-0.01(-0.09%)
Apr 05, 2023	10.43	10.43	10.40	10.43	3,445	-0.00(-0.02%)
Apr 04, 2023	10.43	10.46	10.36	10.44	19,531	+0.00(+0.00%)
Apr 03, 2023	10.38	10.44	10.36	10.44	26,797	+0.03(+0.26%)
Mar 31, 2023	10.35	10.41	10.35	10.41	2,001	+0.03(+0.26%)
Mar 30, 2023	10.33	10.38	10.30	10.38	15,974	+0.06(+0.53%)
Mar 29, 2023	10.23	10.32	10.23	10.32	2,390	+0.09(+0.90%)
Mar 28, 2023	10.11	10.23	10.11	10.23	9,938	+0.01(+0.09%)
Mar 27, 2023	10.14	10.22	10.12	10.22	10,001	+0.12(+1.16%)
Mar 24, 2023	9.958	10.11	9.958	10.11	7,388	+0.06(+0.57%)
Mar 23, 2023	10.14	10.15	10.00	10.05	18,713	-0.10(-0.99%)
Mar 22, 2023	10.11	10.19	10.06	10.15	7,589	-0.02(-0.18%)
Mar 21, 2023	10.17	10.18	10.10	10.17	10,268	-0.01(-0.09%)
Mar 20, 2023	10.11	10.18	10.11	10.18	4,587	+0.05(+0.45%)
Mar 17, 2023	10.20	10.20	10.08	10.13	11,790	-0.11(-1.07%)
Mar 16, 2023	10.19	10.27	10.10	10.24	9,027	+0.12(+1.18%)
Mar 15, 2023	10.07	10.26	10.02	10.12	54,946	+0.01(+0.09%)
Mar 14, 2023	10.31	10.31	10.11	10.11	5,756	-0.04(-0.36%)
Mar 13, 2023	10.18	10.23	9.989	10.15	19,149	-0.03(-0.27%)
Mar 10, 2023	10.32	10.32	10.10	10.18	17,588	-0.11(-1.07%)
Mar 09, 2023	10.44	10.44	10.28	10.29	8,947	-0.12(-1.15%)
Mar 08, 2023	10.40	10.43	10.38	10.41	25,859	+0.02(+0.18%)
Mar 07, 2023	10.55	10.55	10.39	10.39	29,394	-0.10(-0.96%)
Mar 06, 2023	10.55	10.55	10.48	10.49	19,861	+0.04(+0.40%)
Mar 03, 2023	10.40	10.49	10.40	10.45	15,015	+0.06(+0.54%)
Mar 02, 2023	10.34	10.67	10.27	10.39	83,128	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.