GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.79	10.84	10.78	10.82	8,517	+0.02(+0.17%)
Jul 28, 2023	10.76	10.81	10.75	10.80	68,841	+0.11(+1.06%)
Jul 27, 2023	10.73	10.86	10.69	10.69	13,132	-0.14(-1.30%)
Jul 26, 2023	10.85	10.85	10.78	10.83	41,773	+0.02(+0.17%)
Jul 25, 2023	10.82	10.82	10.76	10.81	9,248	+0.00(+0.00%)
Jul 24, 2023	10.79	10.81	10.77	10.81	18,522	+0.02(+0.17%)
Jul 21, 2023	10.77	10.79	10.76	10.79	5,284	+0.02(+0.17%)
Jul 20, 2023	10.85	10.85	10.74	10.77	4,416	-0.04(-0.35%)
Jul 19, 2023	10.77	10.82	10.73	10.81	19,080	+0.07(+0.61%)
Jul 18, 2023	10.74	10.75	10.70	10.74	19,519	+0.03(+0.26%)
Jul 17, 2023	10.75	10.81	10.67	10.72	120,078	-0.04(-0.35%)
Jul 14, 2023	10.81	10.81	10.72	10.75	6,371	-0.03(-0.26%)
Jul 13, 2023	10.76	10.79	10.73	10.78	11,980	+0.08(+0.70%)
Jul 12, 2023	10.72	10.73	10.66	10.71	23,799	+0.08(+0.80%)
Jul 11, 2023	10.50	10.64	10.50	10.62	49,808	+0.11(+1.07%)
Jul 10, 2023	10.44	10.51	10.44	10.51	3,111	+0.00(+0.00%)
Jul 07, 2023	10.41	10.51	10.40	10.51	24,364	+0.00(+0.00%)
Jul 06, 2023	10.42	10.53	10.40	10.51	100,216	-0.10(-0.91%)
Jul 05, 2023	10.61	10.64	10.57	10.61	18,914	+0.01(+0.09%)
Jul 03, 2023	10.46	10.61	10.46	10.60	20,846	+0.05(+0.44%)
Jun 30, 2023	10.41	10.55	10.41	10.55	7,274	+0.06(+0.53%)
Jun 29, 2023	10.38	10.49	10.38	10.49	8,905	+0.05(+0.45%)
Jun 28, 2023	10.42	10.47	10.38	10.45	6,847	-0.05(-0.45%)
Jun 27, 2023	10.35	10.49	10.35	10.49	10,691	+0.10(+0.99%)
Jun 26, 2023	10.27	10.44	10.27	10.39	12,568	+0.01(+0.09%)
Jun 23, 2023	10.35	10.39	10.31	10.38	13,603	-0.07(-0.63%)
Jun 22, 2023	10.45	10.46	10.39	10.45	28,678	-0.06(-0.53%)
Jun 21, 2023	10.42	10.52	10.42	10.50	31,257	+0.05(+0.45%)
Jun 20, 2023	10.42	10.49	10.42	10.46	61,784	-0.07(-0.62%)
Jun 16, 2023	10.51	10.56	10.50	10.52	11,250	-0.04(-0.35%)
Jun 15, 2023	10.42	10.56	10.42	10.56	9,743	+0.07(+0.62%)
Jun 14, 2023	10.45	10.53	10.45	10.49	8,424	-0.03(-0.27%)
Jun 13, 2023	10.48	10.53	10.48	10.52	9,630	+0.00(+0.00%)
Jun 12, 2023	10.57	10.57	10.45	10.52	4,332	+0.05(+0.45%)
Jun 09, 2023	10.42	10.52	10.42	10.47	28,172	-0.07(-0.71%)
Jun 08, 2023	10.43	10.55	10.43	10.55	13,646	+0.07(+0.62%)
Jun 07, 2023	10.43	10.51	10.43	10.48	8,624	-0.03(-0.27%)
Jun 06, 2023	10.40	10.51	10.30	10.51	28,832	+0.07(+0.72%)
Jun 05, 2023	10.41	10.44	10.38	10.44	67,215	-0.01(-0.11%)
Jun 02, 2023	10.35	10.45	10.35	10.45	37,970	+0.09(+0.90%)
Jun 01, 2023	10.25	10.36	10.25	10.36	68,246	+0.05(+0.45%)
May 31, 2023	10.24	10.31	10.24	10.31	2,269	+0.06(+0.54%)
May 30, 2023	10.24	10.26	10.23	10.25	12,413	-0.03(-0.27%)
May 26, 2023	10.22	10.28	10.21	10.28	10,102	+0.06(+0.54%)
May 25, 2023	10.23	10.24	10.16	10.23	5,525	-0.06(-0.54%)
May 24, 2023	10.28	10.28	10.24	10.28	6,337	-0.01(-0.09%)
May 23, 2023	10.31	10.39	10.26	10.29	32,221	-0.04(-0.36%)
May 22, 2023	10.33	10.33	10.29	10.33	7,324	-0.04(-0.36%)
May 19, 2023	10.42	10.42	10.31	10.37	4,376	+0.03(+0.27%)
May 18, 2023	10.27	10.34	10.27	10.34	6,405	+0.00(+0.00%)
May 17, 2023	10.37	10.37	10.27	10.34	7,421	+0.06(+0.54%)
May 16, 2023	10.27	10.33	10.27	10.28	7,637	-0.10(-0.98%)
May 15, 2023	10.28	10.38	10.25	10.38	32,320	+0.02(+0.18%)
May 12, 2023	10.38	10.38	10.34	10.37	7,450	-0.01(-0.09%)
May 11, 2023	10.31	10.37	10.31	10.37	42,639	+0.01(+0.09%)
May 10, 2023	10.34	10.37	10.32	10.37	12,810	+0.03(+0.27%)
May 09, 2023	10.28	10.34	10.28	10.34	17,921	-0.01(-0.09%)
May 08, 2023	10.36	10.36	10.33	10.35	5,383	-0.02(-0.18%)
May 05, 2023	10.20	10.37	10.20	10.37	39,903	+0.07(+0.72%)
May 04, 2023	10.26	10.29	10.23	10.29	26,713	-0.02(-0.18%)
May 03, 2023	10.33	10.38	10.31	10.31	20,485	-0.06(-0.56%)
May 02, 2023	10.40	10.47	10.30	10.37	11,390	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.