GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.11	11.14	11.06	11.06	4,500	-0.08(-0.68%)
Jan 30, 2024	11.16	11.16	11.08	11.13	1,553	+0.01(+0.13%)
Jan 29, 2024	11.08	11.16	11.08	11.12	12,314	+0.04(+0.37%)
Jan 26, 2024	11.05	11.08	11.05	11.08	5,052	+0.05(+0.47%)
Jan 25, 2024	11.03	11.07	10.99	11.03	6,797	+0.02(+0.18%)
Jan 24, 2024	11.17	11.17	10.98	11.01	22,274	+0.00(+0.04%)
Jan 23, 2024	10.96	11.04	10.95	11.00	7,433	-0.00(-0.04%)
Jan 22, 2024	11.05	11.05	10.97	11.01	8,892	+0.07(+0.62%)
Jan 19, 2024	10.94	10.99	10.90	10.94	5,200	+0.00(+0.00%)
Jan 18, 2024	10.94	10.94	10.85	10.94	6,171	+0.04(+0.36%)
Jan 17, 2024	10.99	10.99	10.89	10.90	1,833	-0.15(-1.33%)
Jan 16, 2024	11.05	11.08	11.01	11.05	6,990	+0.00(+0.00%)
Jan 12, 2024	11.03	11.11	11.03	11.05	14,276	-0.00(-0.04%)
Jan 11, 2024	11.07	11.07	11.03	11.05	4,489	-0.01(-0.13%)
Jan 10, 2024	11.07	11.10	11.04	11.07	12,112	-0.02(-0.18%)
Jan 09, 2024	11.06	11.08	11.04	11.08	2,097	+0.01(+0.11%)
Jan 08, 2024	10.97	11.09	10.97	11.07	14,203	+0.11(+0.96%)
Jan 05, 2024	10.97	11.07	10.97	10.97	15,146	-0.06(-0.53%)
Jan 04, 2024	11.08	11.08	10.98	11.03	23,024	+0.00(+0.00%)
Jan 03, 2024	10.98	11.04	10.95	11.03	8,416	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.