GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.07	11.17	11.05	11.05	14,997	-0.15(-1.31%)
Dec 28, 2023	11.24	11.24	11.14	11.19	3,533	-0.00(-0.02%)
Dec 27, 2023	11.16	11.19	11.11	11.19	24,834	+0.10(+0.87%)
Dec 26, 2023	11.09	11.17	11.09	11.10	10,824	-0.01(-0.13%)
Dec 22, 2023	11.17	11.17	11.11	11.11	21,552	-0.01(-0.13%)
Dec 21, 2023	11.07	11.13	11.05	11.13	11,080	+0.08(+0.74%)
Dec 20, 2023	11.10	11.14	11.04	11.04	10,680	-0.01(-0.13%)
Dec 19, 2023	11.03	11.07	11.01	11.06	14,181	+0.05(+0.44%)
Dec 18, 2023	11.11	11.11	10.97	11.01	13,776	-0.03(-0.26%)
Dec 15, 2023	11.02	11.05	11.00	11.04	4,952	+0.01(+0.09%)
Dec 14, 2023	10.90	11.10	10.90	11.03	17,280	+0.13(+1.16%)
Dec 13, 2023	10.82	10.96	10.71	10.90	17,993	+0.13(+1.17%)
Dec 12, 2023	10.73	10.78	10.71	10.78	8,369	+0.00(+0.00%)
Dec 11, 2023	10.85	10.85	10.71	10.78	41,387	-0.02(-0.18%)
Dec 08, 2023	10.85	10.85	10.72	10.80	16,396	+0.05(+0.45%)
Dec 07, 2023	10.73	10.77	10.73	10.75	4,415	+0.02(+0.18%)
Dec 06, 2023	10.74	10.80	10.73	10.73	5,536	+0.02(+0.18%)
Dec 05, 2023	10.76	10.76	10.69	10.71	9,809	-0.07(-0.65%)
Dec 04, 2023	10.73	10.78	10.71	10.78	6,026	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.