GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,403	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.324	13,079	-0.18(-2.78%)
Mar 27, 2020	6.592	6.599	6.376	6.505	11,181	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.513	11,167	+0.45(+7.42%)
Mar 25, 2020	5.824	6.444	5.600	6.063	33,095	+0.35(+6.06%)
Mar 24, 2020	5.636	5.889	5.513	5.717	40,505	+0.41(+7.81%)
Mar 23, 2020	5.614	5.642	4.854	5.303	45,289	-0.58(-9.91%)
Mar 20, 2020	6.157	6.389	5.737	5.886	26,228	+0.18(+3.13%)
Mar 19, 2020	5.056	5.926	4.919	5.707	53,440	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.933	5.252	67,540	-1.25(-19.18%)
Mar 17, 2020	6.534	6.971	6.339	6.498	172,043	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,570	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.606	31,335	+0.21(+2.84%)
Mar 12, 2020	8.577	8.577	7.382	7.396	45,814	-1.04(-12.36%)
Mar 11, 2020	8.903	8.903	8.439	8.439	38,707	-0.46(-5.21%)
Mar 10, 2020	9.171	9.171	8.693	8.903	20,841	+0.02(+0.27%)
Mar 09, 2020	9.244	9.417	8.715	8.879	100,120	-0.78(-8.05%)
Mar 06, 2020	9.606	9.794	9.605	9.656	11,181	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.895	9.924	19,135	-0.20(-2.00%)
Mar 04, 2020	9.852	10.16	9.852	10.13	18,685	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.886	9.908	22,662	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.