GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.399	9.399	9.287	9.322	8,047	+0.04(+0.38%)
Sep 28, 2017	9.210	9.287	9.210	9.287	3,637	+0.03(+0.32%)
Sep 27, 2017	9.434	9.434	9.242	9.257	9,906	-0.02(-0.25%)
Sep 26, 2017	9.310	9.310	9.257	9.281	8,866	+0.02(+0.26%)
Sep 25, 2017	9.210	9.269	9.210	9.257	3,277	+0.01(+0.13%)
Sep 22, 2017	9.229	9.245	9.229	9.245	6,969	+0.02(+0.26%)
Sep 21, 2017	9.216	9.222	9.216	9.222	1,579	+0.00(+0.00%)
Sep 20, 2017	9.275	9.275	9.222	9.222	13,388	-0.04(-0.38%)
Sep 19, 2017	9.127	9.269	9.127	9.257	17,994	+0.02(+0.24%)
Sep 18, 2017	9.243	9.251	9.235	9.235	1,885	+0.00(+0.00%)
Sep 15, 2017	9.229	9.235	9.229	9.235	2,310	+0.02(+0.26%)
Sep 14, 2017	9.233	9.251	9.198	9.211	8,274	-0.02(-0.24%)
Sep 13, 2017	9.210	9.233	9.198	9.233	6,464	-0.02(-0.19%)
Sep 12, 2017	9.292	9.292	9.230	9.251	2,510	+0.01(+0.12%)
Sep 11, 2017	9.198	9.239	9.198	9.239	4,824	+0.04(+0.45%)
Sep 08, 2017	9.201	9.210	9.198	9.198	20,541	-0.01(-0.13%)
Sep 07, 2017	9.143	9.210	9.127	9.210	7,856	+0.01(+0.13%)
Sep 06, 2017	9.275	9.275	9.168	9.198	5,740	+0.07(+0.76%)
Sep 05, 2017	9.275	9.275	9.129	9.129	25,968	-0.12(-1.32%)
Sep 01, 2017	9.209	9.251	9.196	9.251	7,019	+0.03(+0.33%)
Aug 31, 2017	9.315	9.315	9.196	9.221	14,746	+0.06(+0.71%)
Aug 30, 2017	9.291	9.291	9.127	9.156	8,269	+0.00(+0.03%)
Aug 29, 2017	9.104	9.162	9.104	9.154	10,748	+0.00(+0.04%)
Aug 28, 2017	9.309	9.309	9.109	9.151	12,521	+0.00(+0.00%)
Aug 25, 2017		9.162	9.145	9.151	23,692	-0.01(-0.12%)
Aug 24, 2017	9.115	9.168	9.115	9.162	3,883	+0.01(+0.12%)
Aug 23, 2017	9.203	9.203	9.130	9.151	3,122	+0.02(+0.21%)
Aug 22, 2017	9.203	9.203	9.104	9.131	4,500	+0.06(+0.67%)
Aug 21, 2017	9.139	9.139	9.070	9.070	1,786	-0.01(-0.11%)
Aug 18, 2017	9.104	9.109	9.080	9.080	2,291	+0.00(+0.00%)
Aug 17, 2017	9.162	9.168	9.080	9.080	8,908	-0.08(-0.83%)
Aug 16, 2017	9.045	9.168	8.898	9.156	19,931	-0.01(-0.06%)
Aug 15, 2017	9.148	9.162	9.130	9.162	3,887	+0.02(+0.16%)
Aug 14, 2017	9.138	9.156	9.138	9.147	4,202	+0.07(+0.81%)
Aug 11, 2017	9.051	9.104	9.045	9.074	17,908	-0.01(-0.13%)
Aug 10, 2017	9.098	9.174	9.089	9.086	11,422	-0.10(-1.09%)
Aug 09, 2017	9.180	9.197	9.171	9.186	7,958	-0.01(-0.06%)
Aug 07, 2017		9.192	9.192	9.192	83	+0.01(+0.13%)
Aug 04, 2017	9.192	9.197	9.168	9.180	24,248	-0.01(-0.10%)
Aug 03, 2017	9.221	9.224	9.180	9.189	18,931	-0.02(-0.25%)
Aug 02, 2017	9.209	9.219	9.209	9.212	5,267	+0.02(+0.22%)
Aug 01, 2017	9.180	9.224	9.170	9.192	4,714	+0.01(+0.14%)
Jul 31, 2017	9.178	9.202	9.119	9.178	3,507	-0.01(-0.13%)
Jul 28, 2017	9.088	9.190	9.088	9.190	19,819	-0.01(-0.06%)
Jul 27, 2017	9.190	9.196	9.147	9.196	8,411	+0.00(+0.04%)
Jul 26, 2017	9.216	9.216	9.152	9.192	6,569	+0.01(+0.09%)
Jul 25, 2017	9.190	9.205	9.172	9.184	4,125	-0.00(-0.03%)
Jul 24, 2017	9.237	9.237	9.174	9.187	3,079	+0.01(+0.10%)
Jul 21, 2017	9.156	9.185	9.155	9.178	2,916	+0.04(+0.42%)
Jul 20, 2017	9.196	9.196	9.102	9.140	2,694	+0.02(+0.22%)
Jul 19, 2017	9.114	9.120	9.114	9.120	5,444	+0.00(+0.00%)
Jul 18, 2017	9.114	9.149	9.114	9.120	12,939	-0.01(-0.10%)
Jul 17, 2017	9.136	9.138	9.129	9.129	12,300	+0.06(+0.65%)
Jul 14, 2017	8.945	9.108	8.945	9.070	24,854	+0.06(+0.62%)
Jul 13, 2017	9.062	9.062	8.968	9.015	4,375	-0.05(-0.52%)
Jul 12, 2017	9.064	9.064	9.027	9.062	9,353	+0.05(+0.52%)
Jul 11, 2017	9.015	9.015	9.015	9.015	1,627	+0.02(+0.26%)
Jul 10, 2017	9.009	9.009	8.992	8.992	1,743	+0.01(+0.06%)
Jul 07, 2017	8.968	8.986	8.959	8.986	4,381	-0.02(-0.25%)
Jul 06, 2017	9.009	9.009	9.009	9.009	803	+0.02(+0.22%)
Jul 05, 2017	9.067	9.067	8.957	8.989	4,831	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.