GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,475	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,418	-0.04(-0.35%)
Nov 25, 2022	10.12	10.16	10.12	10.15	8,806	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,955	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,129	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.959	10.00	5,436	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.932	10.06	9.932	9.959	14,837	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,650	+0.03(+0.27%)
Nov 10, 2022	9.807	9.990	9.807	9.990	19,881	+0.34(+3.57%)
Nov 09, 2022	9.672	9.708	9.645	9.645	8,173	-0.09(-0.92%)
Nov 08, 2022	9.708	9.753	9.645	9.735	46,556	+0.09(+0.93%)
Nov 07, 2022	9.591	9.663	9.591	9.645	9,434	+0.02(+0.18%)
Nov 04, 2022	9.538	9.654	9.511	9.628	9,013	+0.16(+1.68%)
Nov 03, 2022	9.618	9.618	9.448	9.470	13,488	-0.21(-2.21%)
Nov 02, 2022	9.666	9.781	9.639	9.684	83,007	-0.04(-0.37%)
Nov 01, 2022	9.880	9.880	9.692	9.719	30,057	+0.03(+0.28%)
Oct 31, 2022	9.746	9.746	9.639	9.692	19,127	-0.07(-0.73%)
Oct 28, 2022	9.671	9.782	9.671	9.764	42,667	+0.11(+1.11%)
Oct 27, 2022	9.630	9.701	9.594	9.657	20,835	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.639	14,623	+0.04(+0.46%)
Oct 25, 2022	9.496	9.594	9.452	9.594	21,139	+0.16(+1.70%)
Oct 24, 2022	9.443	9.443	9.354	9.434	14,571	+0.05(+0.52%)
Oct 21, 2022	9.363	9.397	9.327	9.385	4,885	+0.01(+0.14%)
Oct 20, 2022	9.425	9.434	9.300	9.372	86,993	-0.03(-0.31%)
Oct 19, 2022	9.541	9.541	9.363	9.401	19,360	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.416	9.559	38,968	+0.23(+2.48%)
Oct 17, 2022	9.265	9.443	9.265	9.327	24,087	+0.03(+0.29%)
Oct 14, 2022	9.452	9.452	9.265	9.300	4,955	-0.12(-1.32%)
Oct 13, 2022	9.229	9.443	9.162	9.425	14,969	+0.09(+0.95%)
Oct 12, 2022	9.425	9.425	9.309	9.336	18,349	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.336	9.407	18,050	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.345	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.523	9.425	9.448	36,819	-0.15(-1.57%)
Oct 06, 2022	9.648	9.684	9.594	9.599	40,863	-0.10(-1.06%)
Oct 05, 2022	9.737	9.737	9.603	9.701	49,256	+0.03(+0.34%)
Oct 04, 2022	9.562	9.783	9.562	9.668	142,944	+0.13(+1.39%)
Oct 03, 2022	9.411	9.606	9.411	9.535	40,383	+0.15(+1.60%)
Sep 30, 2022	9.358	9.482	9.358	9.385	25,512	-0.04(-0.47%)
Sep 29, 2022	9.633	9.633	9.394	9.429	30,389	-0.20(-2.11%)
Sep 28, 2022	9.536	9.668	9.536	9.633	2,830	+0.15(+1.59%)
Sep 27, 2022	9.571	9.601	9.482	9.482	20,584	-0.12(-1.20%)
Sep 26, 2022	9.660	9.660	9.535	9.597	13,468	-0.18(-1.81%)
Sep 23, 2022	9.943	9.943	9.697	9.774	20,527	-0.19(-1.95%)
Sep 22, 2022	9.960	9.975	9.934	9.969	4,932	-0.12(-1.14%)
Sep 21, 2022	10.17	10.17	10.01	10.08	18,205	+0.02(+0.18%)
Sep 20, 2022	10.09	10.12	10.07	10.07	8,063	-0.09(-0.87%)
Sep 19, 2022	10.06	10.17	10.06	10.16	6,436	-0.05(-0.52%)
Sep 16, 2022	10.18	10.21	10.11	10.21	34,047	+0.01(+0.09%)
Sep 15, 2022	10.35	10.35	10.20	10.20	10,929	-0.12(-1.12%)
Sep 14, 2022	10.31	10.31	10.24	10.31	10,039	+0.09(+0.87%)
Sep 13, 2022	10.38	10.39	10.23	10.23	12,460	-0.29(-2.76%)
Sep 12, 2022	10.50	10.54	10.46	10.52	29,832	+0.10(+0.91%)
Sep 09, 2022	10.38	10.44	10.38	10.42	66,067	+0.12(+1.20%)
Sep 08, 2022	10.31	10.35	10.26	10.30	4,086	+0.01(+0.09%)
Sep 07, 2022	10.19	10.34	10.19	10.29	16,630	+0.11(+1.04%)
Sep 06, 2022	10.28	10.28	10.16	10.18	27,411	-0.08(-0.77%)
Sep 02, 2022	10.30	10.38	10.23	10.26	4,023	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.