GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.398	9.398	9.286	9.321	8,047	+0.04(+0.38%)
Sep 28, 2017	9.209	9.286	9.209	9.286	3,637	+0.03(+0.32%)
Sep 27, 2017	9.434	9.434	9.241	9.256	9,906	-0.02(-0.25%)
Sep 26, 2017	9.310	9.310	9.256	9.280	8,867	+0.02(+0.26%)
Sep 25, 2017	9.209	9.268	9.209	9.256	3,277	+0.01(+0.13%)
Sep 22, 2017	9.228	9.245	9.228	9.245	6,969	+0.02(+0.26%)
Sep 21, 2017	9.215	9.221	9.215	9.221	1,579	+0.00(+0.00%)
Sep 20, 2017	9.274	9.274	9.221	9.221	13,388	-0.04(-0.38%)
Sep 19, 2017	9.127	9.268	9.127	9.256	17,995	+0.02(+0.24%)
Sep 18, 2017	9.242	9.251	9.235	9.235	1,885	+0.00(+0.00%)
Sep 15, 2017	9.229	9.234	9.229	9.234	2,310	+0.02(+0.26%)
Sep 14, 2017	9.233	9.251	9.197	9.211	8,274	-0.02(-0.24%)
Sep 13, 2017	9.209	9.233	9.197	9.233	6,465	-0.02(-0.19%)
Sep 12, 2017	9.292	9.292	9.230	9.250	2,510	+0.01(+0.12%)
Sep 11, 2017	9.197	9.239	9.197	9.239	4,824	+0.04(+0.45%)
Sep 08, 2017	9.200	9.209	9.197	9.197	20,542	-0.01(-0.13%)
Sep 07, 2017	9.143	9.209	9.127	9.209	7,856	+0.01(+0.13%)
Sep 06, 2017	9.274	9.274	9.168	9.197	5,740	+0.07(+0.76%)
Sep 05, 2017	9.274	9.274	9.128	9.128	25,970	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.