GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.894	8.894	8.833	8.833	31,728	-0.07(-0.81%)
Feb 27, 2018	9.126	9.126	8.905	8.905	2,770	-0.05(-0.55%)
Feb 26, 2018	8.912	8.973	8.912	8.955	7,539	+0.00(+0.00%)
Feb 23, 2018	9.077	9.077	8.887	8.955	6,373	+0.05(+0.55%)
Feb 22, 2018	8.918	8.927	8.875	8.906	7,746	-0.09(-1.02%)
Feb 21, 2018	8.991	9.010	8.991	8.997	7,285	+0.01(+0.12%)
Feb 20, 2018	9.132	9.132	8.976	8.987	8,308	-0.04(-0.39%)
Feb 16, 2018		9.022	9.022	9.022	0	+0.03(+0.37%)
Feb 14, 2018		8.988	8.988	8.988	200	-0.02(-0.17%)
Feb 13, 2018	8.942	9.003	8.942	9.003	2,629	+0.07(+0.82%)
Feb 12, 2018	8.851	8.930	8.848	8.930	17,147	+0.12(+1.31%)
Feb 09, 2018	8.936	8.936	8.784	8.814	6,891	-0.12(-1.29%)
Feb 08, 2018	9.022	9.022	8.930	8.930	3,437	-0.09(-1.02%)
Feb 07, 2018		9.058	9.003	9.022	12,947	+0.05(+0.61%)
Feb 06, 2018	8.949	8.973	8.841	8.967	22,992	+0.11(+1.30%)
Feb 05, 2018	9.089	9.089	8.852	8.852	11,914	-0.27(-2.98%)
Feb 02, 2018	9.221	9.227	9.115	9.124	9,903	-0.14(-1.54%)
Feb 01, 2018	9.215	9.276	9.215	9.267	3,915	-0.02(-0.16%)
Jan 31, 2018	9.421	9.421	9.282	9.282	4,217	+0.02(+0.26%)
Jan 30, 2018		9.342	9.342	9.258	10,088	-0.08(-0.91%)
Jan 29, 2018	9.464	9.464	9.342	9.342	10,371	-0.10(-1.01%)
Jan 26, 2018	9.458	9.458	9.436	9.438	2,614	+0.01(+0.11%)
Jan 25, 2018	9.397	9.445	9.397	9.428	5,411	+0.02(+0.20%)
Jan 24, 2018	9.430	9.452	9.388	9.409	64,489	-0.01(-0.15%)
Jan 23, 2018	9.470	9.470	9.397	9.424	6,551	+0.04(+0.48%)
Jan 22, 2018	9.390	9.394	9.367	9.379	10,965	+0.05(+0.57%)
Jan 19, 2018	9.452	9.452	9.312	9.326	2,513	+0.00(+0.02%)
Jan 18, 2018	9.338	9.343	9.306	9.324	58,094	-0.04(-0.39%)
Jan 17, 2018	9.506	9.506	9.318	9.361	7,053	-0.01(-0.06%)
Jan 16, 2018	9.700	9.700	9.367	9.367	24,204	+0.00(+0.00%)
Jan 12, 2018		9.367	9.367	9.367	0	+0.07(+0.76%)
Jan 11, 2018	9.288	9.314	9.288	9.296	4,367	+0.06(+0.67%)
Jan 10, 2018	9.288	9.288	9.233	9.233	15,025	-0.06(-0.61%)
Jan 09, 2018	9.391	9.391	9.290	9.290	6,548	-0.05(-0.56%)
Jan 08, 2018	9.367	9.367	9.342	9.342	3,039	+0.01(+0.14%)
Jan 05, 2018	9.323	9.355	9.312	9.329	39,834	+0.01(+0.12%)
Jan 04, 2018	9.311	9.318	9.306	9.318	9,710	+0.01(+0.06%)
Jan 03, 2018	9.276	9.318	9.270	9.312	4,432	+0.05(+0.59%)
Jan 02, 2018		9.275	9.258	9.258	8,194	-0.02(-0.20%)
Dec 29, 2017		9.276	9.276	9.276	0	+0.03(+0.32%)
Dec 28, 2017	9.258	9.287	9.221	9.246	7,858	+0.02(+0.25%)
Dec 27, 2017	9.196	9.223	9.196	9.223	3,476	+0.01(+0.07%)
Dec 26, 2017	9.202	9.218	9.201	9.216	7,451	+0.02(+0.22%)
Dec 22, 2017	9.223	9.223	9.187	9.196	3,920	-0.00(-0.02%)
Dec 21, 2017	9.223	9.223	9.181	9.198	9,779	+0.02(+0.18%)
Dec 20, 2017	9.190	9.200	9.169	9.181	6,629	-0.07(-0.78%)
Dec 19, 2017		9.249	9.253	9.253	1,683	+0.00(+0.04%)
Dec 18, 2017	9.266	9.271	9.224	9.249	20,200	-0.00(-0.04%)
Dec 15, 2017	9.247	9.265	9.241	9.253	29,489	+0.03(+0.36%)
Dec 14, 2017	9.205	9.247	9.193	9.220	24,527	-0.02(-0.16%)
Dec 13, 2017	9.241	9.241	9.235	9.235	2,092	+0.02(+0.26%)
Dec 12, 2017	9.289	9.289	9.205	9.211	13,322	-0.02(-0.16%)
Dec 11, 2017	9.253	9.253	9.226	9.226	13,560	-0.00(-0.03%)
Dec 08, 2017	9.246	9.246	9.199	9.229	12,517	+0.01(+0.07%)
Dec 07, 2017	9.203	9.223	9.151	9.223	6,436	+0.03(+0.35%)
Dec 05, 2017		9.191	9.191	9.191	148	-0.03(-0.35%)
Dec 04, 2017	9.187	9.223	9.187	9.223	1,106	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.