GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.549	6.549	6.384	6.405	23,264	+0.04(+0.67%)
Mar 30, 2020	6.624	6.624	6.027	6.362	13,001	-0.18(-2.78%)
Mar 27, 2020	6.632	6.639	6.415	6.544	11,114	-0.01(-0.12%)
Mar 26, 2020	6.121	6.886	6.121	6.552	11,101	+0.45(+7.42%)
Mar 25, 2020	5.859	6.483	5.633	6.100	32,898	+0.35(+6.06%)
Mar 24, 2020	5.670	5.925	5.546	5.751	40,264	+0.42(+7.81%)
Mar 23, 2020	5.648	5.676	4.883	5.334	45,019	-0.59(-9.91%)
Mar 20, 2020	6.194	6.428	5.772	5.921	26,072	+0.18(+3.13%)
Mar 19, 2020	5.087	5.961	4.948	5.742	53,122	+0.46(+8.67%)
Mar 18, 2020	6.471	6.471	4.963	5.283	67,138	-1.25(-19.18%)
Mar 17, 2020	6.573	7.012	6.377	6.537	171,020	-0.23(-3.34%)
Mar 16, 2020	7.368	7.849	6.763	6.763	72,138	-0.89(-11.62%)
Mar 13, 2020	7.772	7.772	7.360	7.652	31,149	+0.21(+2.84%)
Mar 12, 2020	8.628	8.628	7.426	7.441	45,542	-1.05(-12.36%)
Mar 11, 2020	8.956	8.956	8.490	8.490	38,476	-0.47(-5.21%)
Mar 10, 2020	9.226	9.226	8.745	8.956	20,717	+0.02(+0.27%)
Mar 09, 2020	9.299	9.474	8.767	8.932	99,525	-0.78(-8.05%)
Mar 06, 2020	9.663	9.853	9.663	9.714	11,114	-0.27(-2.70%)
Mar 05, 2020	10.10	10.10	9.955	9.984	19,021	-0.20(-2.00%)
Mar 04, 2020	9.911	10.22	9.911	10.19	18,574	+0.22(+2.22%)
Mar 03, 2020	10.17	10.19	9.945	9.967	22,527	-0.03(-0.25%)
Mar 02, 2020	9.665	10.01	9.623	9.992	44,861	+0.35(+3.67%)
Feb 28, 2020	9.732	9.732	9.450	9.638	45,469	-0.30(-2.98%)
Feb 27, 2020	10.25	10.25	9.913	9.934	50,000	-0.37(-3.62%)
Feb 26, 2020	10.33	10.44	10.30	10.31	18,945	-0.01(-0.10%)
Feb 25, 2020	10.71	10.71	10.27	10.32	47,939	-0.34(-3.19%)
Feb 24, 2020	10.74	10.74	10.63	10.66	73,247	-0.17(-1.59%)
Feb 21, 2020	10.83	10.86	10.80	10.83	22,389	-0.06(-0.52%)
Feb 20, 2020	10.88	10.89	10.85	10.89	9,670	+0.04(+0.40%)
Feb 19, 2020	10.93	10.93	10.84	10.84	8,425	-0.03(-0.27%)
Feb 18, 2020	10.86	10.89	10.86	10.87	14,528	+0.01(+0.07%)
Feb 14, 2020	10.86	10.87	10.85	10.86	9,536	+0.02(+0.17%)
Feb 13, 2020	10.85	10.86	10.83	10.85	22,629	+0.01(+0.07%)
Feb 12, 2020	10.84	10.85	10.84	10.84	5,251	+0.05(+0.43%)
Feb 11, 2020	10.77	10.81	10.77	10.79	53,910	+0.02(+0.20%)
Feb 10, 2020	10.75	10.78	10.74	10.77	6,766	+0.01(+0.07%)
Feb 07, 2020	10.76	10.79	10.75	10.76	13,544	-0.02(-0.21%)
Feb 06, 2020	10.81	10.82	10.78	10.79	14,410	+0.01(+0.07%)
Feb 05, 2020	10.69	10.78	10.69	10.78	16,917	+0.05(+0.49%)
Feb 04, 2020	10.73	10.75	10.72	10.72	7,466	+0.05(+0.51%)
Feb 03, 2020	10.64	10.72	10.64	10.67	10,979	+0.03(+0.27%)
Jan 31, 2020	10.70	10.70	10.64	10.64	8,486	-0.08(-0.74%)
Jan 30, 2020	10.73	10.73	10.70	10.72	11,316	-0.03(-0.27%)
Jan 29, 2020	10.72	10.77	10.72	10.75	11,524	+0.02(+0.20%)
Jan 28, 2020	10.67	10.73	10.67	10.73	11,851	+0.05(+0.49%)
Jan 27, 2020	10.71	10.71	10.66	10.68	37,799	-0.07(-0.65%)
Jan 24, 2020	10.83	10.85	10.72	10.75	10,434	-0.06(-0.60%)
Jan 23, 2020	10.81	10.82	10.77	10.81	8,699	+0.01(+0.06%)
Jan 22, 2020	10.85	10.85	10.80	10.80	13,373	+0.00(+0.01%)
Jan 21, 2020	10.84	10.84	10.79	10.80	58,583	-0.03(-0.30%)
Jan 17, 2020	10.83	10.87	10.81	10.84	271,007	+0.01(+0.10%)
Jan 16, 2020	10.83	10.83	10.82	10.83	11,640	+0.03(+0.30%)
Jan 15, 2020	10.77	10.80	10.76	10.79	11,307	+0.03(+0.27%)
Jan 14, 2020	10.76	10.77	10.74	10.76	21,178	+0.03(+0.23%)
Jan 13, 2020	10.70	10.77	10.69	10.74	37,953	+0.04(+0.37%)
Jan 10, 2020	10.70	10.71	10.67	10.70	62,743	-0.01(-0.10%)
Jan 09, 2020	10.67	10.72	10.67	10.71	18,578	+0.04(+0.34%)
Jan 08, 2020	10.69	10.71	10.64	10.67	29,460	-0.01(-0.13%)
Jan 07, 2020	10.70	10.70	10.66	10.69	15,683	+0.00(+0.00%)
Jan 06, 2020	10.67	10.70	10.64	10.69	40,613	+0.03(+0.27%)
Jan 03, 2020	10.63	10.68	10.63	10.66	11,129	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.