GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.22	10.22	10.18	10.20	9,751	+0.01(+0.12%)
Mar 30, 2021	10.16	10.20	10.12	10.18	13,176	+0.01(+0.12%)
Mar 29, 2021	10.16	10.19	10.11	10.17	16,561	-0.00(-0.01%)
Mar 26, 2021	10.12	10.17	10.12	10.17	7,971	+0.07(+0.73%)
Mar 25, 2021	10.04	10.10	9.963	10.10	11,272	+0.03(+0.28%)
Mar 24, 2021	10.12	10.17	10.07	10.07	13,929	-0.00(-0.04%)
Mar 23, 2021	10.15	10.15	10.05	10.08	15,484	-0.09(-0.87%)
Mar 22, 2021	10.18	10.18	10.12	10.16	10,191	-0.02(-0.16%)
Mar 19, 2021	10.10	10.19	10.10	10.18	3,736	+0.10(+1.04%)
Mar 18, 2021	10.28	10.28	10.08	10.08	23,912	-0.18(-1.78%)
Mar 17, 2021	10.25	10.26	10.19	10.26	15,831	+0.04(+0.37%)
Mar 16, 2021	10.30	10.30	10.20	10.22	14,783	-0.06(-0.55%)
Mar 15, 2021	10.22	10.31	10.20	10.28	18,498	+0.10(+0.98%)
Mar 12, 2021	10.19	10.20	10.12	10.18	28,150	+0.00(+0.05%)
Mar 11, 2021	10.20	10.20	10.12	10.17	29,473	+0.05(+0.51%)
Mar 10, 2021	10.05	10.14	10.05	10.12	19,890	+0.09(+0.92%)
Mar 09, 2021	10.04	10.07	10.01	10.03	19,594	+0.05(+0.50%)
Mar 08, 2021	9.923	9.995	9.883	9.977	28,377	+0.07(+0.75%)
Mar 05, 2021	10.03	10.03	9.722	9.903	25,161	+0.01(+0.12%)
Mar 04, 2021	10.02	10.02	9.802	9.891	20,657	-0.06(-0.57%)
Mar 03, 2021	9.979	9.979	9.891	9.947	13,846	-0.00(-0.04%)
Mar 02, 2021	9.943	9.959	9.895	9.951	13,192	+0.05(+0.48%)
Mar 01, 2021	9.895	9.967	9.887	9.903	11,028	+0.12(+1.22%)
Feb 26, 2021	9.839	9.903	9.784	9.784	25,688	-0.05(-0.53%)
Feb 25, 2021	9.975	10.04	9.832	9.835	25,384	-0.18(-1.80%)
Feb 24, 2021	9.880	10.03	9.879	10.02	25,360	+0.10(+1.05%)
Feb 23, 2021	9.816	9.927	9.807	9.911	24,591	-0.02(-0.16%)
Feb 22, 2021	9.903	9.943	9.816	9.927	28,688	+0.04(+0.40%)
Feb 19, 2021	9.832	9.911	9.832	9.887	42,229	+0.05(+0.46%)
Feb 18, 2021	9.903	9.903	9.824	9.842	21,245	-0.07(-0.70%)
Feb 17, 2021	9.911	9.935	9.855	9.911	33,398	+0.02(+0.16%)
Feb 16, 2021	9.911	9.975	9.894	9.895	36,745	+0.04(+0.40%)
Feb 12, 2021	9.847	9.871	9.824	9.855	19,924	-0.01(-0.08%)
Feb 11, 2021	9.855	9.863	9.816	9.863	31,939	+0.03(+0.32%)
Feb 10, 2021	9.808	9.855	9.792	9.832	19,216	+0.06(+0.65%)
Feb 09, 2021	9.816	9.816	9.753	9.768	7,087	+0.01(+0.12%)
Feb 08, 2021	9.752	9.776	9.752	9.756	21,087	+0.04(+0.37%)
Feb 05, 2021	9.672	9.720	9.672	9.720	15,037	+0.06(+0.58%)
Feb 04, 2021	9.656	9.680	9.616	9.664	23,413	+0.05(+0.50%)
Feb 03, 2021	9.616	9.616	9.552	9.616	21,018	+0.06(+0.65%)
Feb 02, 2021	9.514	9.625	9.514	9.554	27,428	+0.06(+0.67%)
Feb 01, 2021	9.459	9.499	9.401	9.491	31,104	+0.10(+1.01%)
Jan 29, 2021	9.419	9.464	9.340	9.396	30,269	-0.06(-0.67%)
Jan 28, 2021	9.411	9.475	9.364	9.459	14,064	+0.07(+0.76%)
Jan 27, 2021	9.499	9.514	9.372	9.388	25,667	-0.16(-1.66%)
Jan 26, 2021	9.530	9.570	9.522	9.546	21,654	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.472	9.538	27,353	+0.02(+0.17%)
Jan 22, 2021	9.475	9.522	9.459	9.522	11,603	-0.01(-0.15%)
Jan 21, 2021	9.554	9.586	9.522	9.537	33,894	-0.04(-0.39%)
Jan 20, 2021	9.546	9.586	9.530	9.574	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.570	9.483	9.525	30,630	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.437	9.529	11,855	+0.02(+0.23%)
Jan 14, 2021	9.467	9.538	9.467	9.507	42,068	+0.04(+0.42%)
Jan 13, 2021	9.427	9.483	9.419	9.467	11,087	+0.07(+0.76%)
Jan 12, 2021	9.372	9.427	9.362	9.396	33,258	+0.05(+0.51%)
Jan 11, 2021	9.388	9.388	9.324	9.348	18,483	-0.04(-0.42%)
Jan 08, 2021	9.372	9.388	9.316	9.388	38,215	+0.05(+0.51%)
Jan 07, 2021	9.372	9.388	9.340	9.340	19,399	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.257	9.364	15,656	+0.12(+1.34%)
Jan 05, 2021	9.158	9.261	9.158	9.240	10,614	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.