GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.19	11.22	11.18	11.22	9,044	+0.05(+0.49%)
Mar 30, 2022	11.23	11.23	11.14	11.16	9,952	-0.03(-0.31%)
Mar 29, 2022	11.11	11.23	11.11	11.20	20,113	+0.10(+0.90%)
Mar 28, 2022	10.97	11.14	10.96	11.10	46,410	+0.11(+0.98%)
Mar 25, 2022	10.91	11.03	10.91	10.99	24,551	+0.07(+0.62%)
Mar 24, 2022	10.84	10.95	10.84	10.92	25,350	+0.08(+0.71%)
Mar 23, 2022	10.81	10.94	10.64	10.84	73,545	-0.04(-0.40%)
Mar 22, 2022	10.98	10.99	10.83	10.89	177,196	-0.05(-0.47%)
Mar 21, 2022	11.00	11.00	10.93	10.94	11,491	-0.03(-0.24%)
Mar 18, 2022	11.00	11.01	10.90	10.96	9,059	+0.04(+0.37%)
Mar 17, 2022	10.80	10.95	10.80	10.92	12,250	+0.12(+1.14%)
Mar 16, 2022	10.71	10.80	10.67	10.80	15,015	+0.21(+1.95%)
Mar 15, 2022	10.52	10.69	10.52	10.59	49,260	+0.12(+1.14%)
Mar 14, 2022	10.63	10.70	10.47	10.47	19,478	-0.26(-2.40%)
Mar 11, 2022	10.76	10.81	10.73	10.73	5,937	-0.05(-0.48%)
Mar 10, 2022	10.75	10.83	10.67	10.78	10,627	+0.00(+0.00%)
Mar 09, 2022	10.84	10.84	10.71	10.78	14,161	+0.12(+1.13%)
Mar 08, 2022	10.58	10.83	10.58	10.66	46,053	+0.02(+0.16%)
Mar 07, 2022	10.82	10.82	10.60	10.64	22,655	-0.15(-1.40%)
Mar 04, 2022	10.77	10.82	10.76	10.80	19,419	-0.05(-0.46%)
Mar 03, 2022	10.92	10.92	10.83	10.85	14,316	-0.04(-0.41%)
Mar 02, 2022	10.77	11.11	10.77	10.89	65,000	+0.11(+1.03%)
Mar 01, 2022	10.86	10.86	10.72	10.78	12,134	-0.06(-0.52%)
Feb 28, 2022	10.84	10.86	10.76	10.83	16,064	-0.07(-0.66%)
Feb 25, 2022	10.79	10.91	10.78	10.91	21,488	+0.28(+2.64%)
Feb 24, 2022	10.38	10.65	10.32	10.63	35,880	+0.04(+0.34%)
Feb 23, 2022	10.71	10.78	10.58	10.59	6,113	-0.09(-0.80%)
Feb 22, 2022	10.80	10.81	10.67	10.68	25,493	-0.15(-1.42%)
Feb 18, 2022				10.83	0	-0.08(-0.71%)
Feb 17, 2022	11.02	11.02	10.90	10.91	16,583	-0.11(-1.01%)
Feb 16, 2022	10.95	11.02	10.92	11.02	18,301	+0.10(+0.89%)
Feb 15, 2022	10.86	10.94	10.84	10.92	18,496	+0.07(+0.69%)
Feb 14, 2022	10.88	10.93	10.80	10.85	41,121	-0.10(-0.94%)
Feb 11, 2022	10.99	11.04	10.91	10.95	44,574	-0.06(-0.51%)
Feb 10, 2022	11.04	11.13	11.00	11.01	24,673	-0.10(-0.89%)
Feb 09, 2022	11.04	11.11	11.04	11.10	23,852	+0.09(+0.78%)
Feb 08, 2022	11.10	11.10	11.01	11.02	51,159	-0.02(-0.15%)
Feb 07, 2022	11.04	11.13	11.03	11.04	33,063	-0.06(-0.54%)
Feb 04, 2022	11.04	11.09	11.00	11.09	11,235	+0.02(+0.16%)
Feb 03, 2022	11.21		11.08	11.08	62,681	-0.06(-0.54%)
Feb 02, 2022	11.36	11.36	11.13	11.14	80,866	-0.11(-0.98%)
Feb 01, 2022	11.16	11.25	11.13	11.25	79,360	+0.15(+1.38%)
Jan 31, 2022	11.10	11.17		11.09	15,678	+0.08(+0.69%)
Jan 28, 2022	10.89	11.02	10.89	11.02	6,669	+0.11(+0.99%)
Jan 27, 2022	10.98	11.02	10.91	10.91	15,793	-0.07(-0.61%)
Jan 26, 2022	11.13	11.15	10.89	10.98	37,321	-0.02(-0.18%)
Jan 25, 2022	10.83	11.04	10.83	11.00	25,398	+0.03(+0.27%)
Jan 24, 2022	11.04	11.04	10.75	10.97	67,217	-0.13(-1.15%)
Jan 21, 2022	11.48	11.48	11.07	11.09	65,009	-0.11(-0.99%)
Jan 20, 2022	11.29	11.33	11.19	11.21	75,623	-0.08(-0.68%)
Jan 19, 2022	11.34	11.37	11.24	11.28	66,261	-0.02(-0.15%)
Jan 18, 2022	11.39	11.39	11.24	11.30	69,369	-0.10(-0.91%)
Jan 14, 2022				11.40	0	-0.02(-0.21%)
Jan 13, 2022	11.50	11.50	11.41	11.43	62,962	+0.02(+0.15%)
Jan 12, 2022	11.48	11.49	11.36	11.41	57,940	-0.01(-0.07%)
Jan 11, 2022	11.43	11.44	11.35	11.42	10,274	+0.08(+0.68%)
Jan 10, 2022	11.44	11.44	11.28	11.34	21,858	-0.03(-0.22%)
Jan 07, 2022	11.41	11.43	11.37	11.37	14,326	+0.00(+0.01%)
Jan 06, 2022	11.42	11.42	11.31	11.37	23,234	+0.01(+0.07%)
Jan 05, 2022	11.42	11.46	11.36	11.36	18,880	-0.12(-1.04%)
Jan 04, 2022	11.47	11.50	11.43	11.48	40,652	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.