GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.41	10.47	10.41	10.47	1,989	+0.03(+0.27%)
Mar 30, 2023	10.40	10.44	10.36	10.44	15,880	+0.06(+0.53%)
Mar 29, 2023	10.29	10.39	10.29	10.39	2,376	+0.09(+0.90%)
Mar 28, 2023	10.17	10.29	10.17	10.29	9,879	+0.01(+0.09%)
Mar 27, 2023	10.20	10.28	10.18	10.28	9,942	+0.12(+1.16%)
Mar 24, 2023	10.02	10.17	10.02	10.17	7,345	+0.06(+0.57%)
Mar 23, 2023	10.20	10.21	10.06	10.11	18,603	-0.10(-0.99%)
Mar 22, 2023	10.17	10.25	10.12	10.21	7,544	-0.02(-0.18%)
Mar 21, 2023	10.23	10.24	10.16	10.23	10,207	-0.01(-0.09%)
Mar 20, 2023	10.17	10.24	10.17	10.24	4,560	+0.05(+0.45%)
Mar 17, 2023	10.26	10.26	10.14	10.19	11,721	-0.11(-1.08%)
Mar 16, 2023	10.25	10.33	10.16	10.30	8,974	+0.12(+1.18%)
Mar 15, 2023	10.13	10.32	10.08	10.18	54,622	+0.01(+0.09%)
Mar 14, 2023	10.37	10.37	10.17	10.17	5,722	-0.04(-0.36%)
Mar 13, 2023	10.24	10.29	10.05	10.21	19,036	-0.03(-0.27%)
Mar 10, 2023	10.39	10.39	10.16	10.24	17,484	-0.11(-1.07%)
Mar 09, 2023	10.51	10.51	10.34	10.35	8,895	-0.12(-1.15%)
Mar 08, 2023	10.46	10.49	10.44	10.47	25,707	+0.02(+0.18%)
Mar 07, 2023	10.61	10.61	10.45	10.45	29,221	-0.10(-0.96%)
Mar 06, 2023	10.61	10.61	10.54	10.55	19,744	+0.04(+0.40%)
Mar 03, 2023	10.46	10.55	10.46	10.51	14,927	+0.06(+0.54%)
Mar 02, 2023	10.40	10.73	10.33	10.45	82,639	+0.04(+0.35%)
Mar 01, 2023	10.50	10.50	10.40	10.42	21,527	-0.09(-0.83%)
Feb 28, 2023	10.52	10.54	10.49	10.50	5,723	-0.03(-0.31%)
Feb 27, 2023	10.55	10.55	10.52	10.54	4,169	+0.05(+0.44%)
Feb 24, 2023	10.48	10.50	10.48	10.49	11,651	-0.06(-0.61%)
Feb 23, 2023	10.53	10.56	10.49	10.55	2,246	+0.04(+0.39%)
Feb 22, 2023	10.51	10.53	10.46	10.51	13,162	+0.07(+0.63%)
Feb 21, 2023	10.58	10.62	10.45	10.45	25,705	-0.17(-1.60%)
Feb 17, 2023	10.63	10.63	10.58	10.62	9,597	-0.06(-0.53%)
Feb 16, 2023	10.63	10.70	10.63	10.67	24,291	+0.02(+0.17%)
Feb 15, 2023	10.70	10.70	10.63	10.66	25,931	-0.05(-0.51%)
Feb 14, 2023	10.69	10.73	10.66	10.71	4,892	-0.01(-0.09%)
Feb 13, 2023	10.68	10.73	10.66	10.72	11,122	+0.06(+0.60%)
Feb 10, 2023	10.67	10.67	10.62	10.66	10,960	+0.01(+0.14%)
Feb 09, 2023	10.82	10.82	10.64	10.64	47,751	-0.04(-0.39%)
Feb 08, 2023	10.66	10.73	10.66	10.68	26,465	-0.05(-0.51%)
Feb 07, 2023	10.76	10.77	10.67	10.74	56,534	-0.00(-0.03%)
Feb 06, 2023	10.81	10.81	10.71	10.74	10,457	-0.08(-0.73%)
Feb 03, 2023	10.79	10.88	10.79	10.82	19,763	-0.13(-1.20%)
Feb 02, 2023	10.91	10.95	10.87	10.95	26,377	+0.07(+0.63%)
Feb 01, 2023	10.80	10.91	10.74	10.88	19,207	+0.11(+1.05%)
Jan 31, 2023	10.65	10.79	10.65	10.77	93,308	+0.03(+0.26%)
Jan 30, 2023	10.71	10.77	10.71	10.74	19,566	+0.03(+0.26%)
Jan 27, 2023	10.63	10.78	10.63	10.71	23,605	-0.01(-0.09%)
Jan 26, 2023	10.73	10.73	10.71	10.72	12,899	+0.00(+0.00%)
Jan 25, 2023	10.63	10.72	10.63	10.72	15,839	+0.07(+0.69%)
Jan 24, 2023	10.66	10.70	10.64	10.65	7,428	+0.01(+0.09%)
Jan 23, 2023	10.65	10.67	10.61	10.64	12,246	+0.00(+0.00%)
Jan 20, 2023	10.55	10.64	10.55	10.64	26,257	+0.11(+1.04%)
Jan 19, 2023	10.55	10.55	10.50	10.53	174,734	-0.08(-0.77%)
Jan 18, 2023	10.65	10.68	10.56	10.61	23,770	+0.04(+0.35%)
Jan 17, 2023	10.57	10.61	10.57	10.58	13,758	+0.00(+0.00%)
Jan 13, 2023	10.43	10.60	10.43	10.58	7,328	+0.03(+0.24%)
Jan 12, 2023	10.51	10.57	10.48	10.55	10,794	+0.06(+0.54%)
Jan 11, 2023	10.35	10.50	10.35	10.50	24,979	+0.15(+1.41%)
Jan 10, 2023	10.40	10.40	10.30	10.35	9,227	-0.04(-0.35%)
Jan 09, 2023	10.40	10.40	10.34	10.39	48,284	+0.05(+0.44%)
Jan 06, 2023	10.24	10.34	10.21	10.34	15,898	+0.19(+1.89%)
Jan 05, 2023	10.10	10.17	10.10	10.15	19,140	-0.02(-0.23%)
Jan 04, 2023	10.19	10.22	10.06	10.17	184,970	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.