GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.17	11.29	11.17	11.22	4,973	+0.04(+0.40%)
Apr 25, 2024	11.06	11.22	11.06	11.18	18,722	-0.06(-0.52%)
Apr 24, 2024	11.21	11.24	11.20	11.24	5,084	-0.02(-0.19%)
Apr 23, 2024	11.25	11.29	11.16	11.26	22,749	+0.05(+0.45%)
Apr 22, 2024	11.12	11.21	11.12	11.21	3,896	+0.11(+0.97%)
Apr 19, 2024	10.97	11.11	10.97	11.10	3,651	+0.02(+0.20%)
Apr 18, 2024	11.05	11.14	11.05	11.08	1,321	+0.00(+0.04%)
Apr 17, 2024	11.03	11.13	11.03	11.07	5,829	+0.04(+0.37%)
Apr 16, 2024	10.95	11.08	10.95	11.03	34,876	-0.02(-0.14%)
Apr 15, 2024	11.13	11.20	11.04	11.05	28,281	-0.19(-1.69%)
Apr 12, 2024	11.34	11.34	11.24	11.24	4,684	-0.06(-0.55%)
Apr 11, 2024	11.38	11.38	11.24	11.30	4,719	+0.02(+0.19%)
Apr 10, 2024	11.32	11.39	11.26	11.28	16,012	-0.19(-1.66%)
Apr 09, 2024	11.37	11.48	11.37	11.47	18,081	+0.06(+0.53%)
Apr 08, 2024	11.35	11.47	11.35	11.41	13,367	-0.04(-0.35%)
Apr 05, 2024	11.40	11.46	11.40	11.45	3,223	+0.05(+0.44%)
Apr 04, 2024	11.44	11.53	11.40	11.40	16,760	-0.05(-0.44%)
Apr 03, 2024	11.42	11.48	11.38	11.45	9,856	-0.01(-0.11%)
Apr 02, 2024	11.41	11.46	11.40	11.46	11,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.