Broadcom Ltd (NQ: AVGO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1370	1370	1306	1311	2,435,234	-33.38(-2.48%)
Apr 12, 2024	1352	1367	1337	1344	2,782,333	-38.39(-2.78%)
Apr 11, 2024	1333	1392	1324	1382	3,177,600	+60.09(+4.54%)
Apr 10, 2024	1323	1336	1315	1322	1,746,246	-11.71(-0.88%)
Apr 09, 2024	1357	1359	1309	1334	1,800,170	-2.02(-0.15%)
Apr 08, 2024	1334	1342	1316	1336	1,713,540	-3.33(-0.25%)
Apr 05, 2024	1326	1361	1314	1339	1,943,829	+21.93(+1.66%)
Apr 04, 2024	1385	1404	1315	1318	2,699,635	-45.71(-3.35%)
Apr 03, 2024	1328	1377	1325	1363	2,863,400	+24.45(+1.83%)
Apr 02, 2024	1316	1342	1303	1339	2,520,592	-11.50(-0.85%)
Apr 01, 2024	1326	1363	1325	1350	1,724,652	+24.85(+1.87%)
Mar 28, 2024	1318	1325	1325	1325	2,165,348	+6.68(+0.51%)
Mar 27, 2024	1350	1350	1296	1319	2,557,535	-12.76(-0.96%)
Mar 26, 2024	1365	1380	1331	1331	2,351,189	-20.09(-1.49%)
Mar 25, 2024	1345	1358	1337	1352	2,122,962	-1.89(-0.14%)
Mar 22, 2024	1350	1376	1346	1353	3,867,392	+5.47(+0.41%)
Mar 21, 2024	1328	1404	1316	1348	7,259,383	+72.00(+5.64%)
Mar 20, 2024	1239	1288	1227	1276	4,088,372	+43.24(+3.51%)
Mar 19, 2024	1212	1235	1199	1233	2,458,915	+0.77(+0.06%)
Mar 18, 2024	1249	1258	1226	1232	2,584,177	+1.73(+0.14%)
Mar 15, 2024	1248	1262	1225	1230	8,920,079	-26.66(-2.12%)
Mar 14, 2024	1257	1268	1242	1257	3,818,697	+4.38(+0.35%)
Mar 13, 2024	1277	1277	1247	1253	3,797,512	-33.86(-2.63%)
Mar 12, 2024	1301	1302	1254	1286	4,292,489	-1.24(-0.10%)
Mar 11, 2024	1273	1294	1247	1288	3,122,276	-15.53(-1.19%)
Mar 08, 2024	1388	1407	1296	1303	7,434,189	-97.87(-6.99%)
Mar 07, 2024	1376	1408	1367	1401	6,233,815	+56.76(+4.22%)
Mar 06, 2024	1386	1389	1341	1344	4,329,996	+7.22(+0.54%)
Mar 05, 2024	1389	1389	1327	1337	3,612,335	-59.25(-4.24%)
Mar 04, 2024	1397	1432	1379	1396	3,496,683	+3.07(+0.22%)
Mar 01, 2024	1320	1402	1314	1393	4,467,776	+98.27(+7.59%)
Feb 29, 2024	1298	1303	1282	1295	2,855,220	+11.02(+0.86%)
Feb 28, 2024	1288	1293	1278	1284	1,115,246	-6.78(-0.53%)
Feb 27, 2024	1304	1306	1287	1291	1,216,946	-12.85(-0.99%)
Feb 26, 2024	1304	1313	1296	1304	1,634,305	+12.71(+0.98%)
Feb 23, 2024	1303	1314	1283	1291	2,321,310	-8.50(-0.65%)
Feb 22, 2024	1276	1305	1271	1299	4,093,454	+77.13(+6.31%)
Feb 21, 2024	1213	1223	1198	1222	2,066,725	+0.89(+0.07%)
Feb 20, 2024	1231	1232	1207	1221	2,642,433	-18.85(-1.52%)
Feb 16, 2024	1254	1270	1237	1240	2,137,024	-19.51(-1.55%)
Feb 15, 2024	1275	1275	1240	1260	2,197,195	+2.84(+0.23%)
Feb 14, 2024	1264	1268	1236	1257	2,739,586	+10.53(+0.84%)
Feb 13, 2024	1230	1251	1222	1246	3,203,171	-13.30(-1.06%)
Feb 12, 2024	1285	1285	1254	1260	2,485,975	-18.36(-1.44%)
Feb 09, 2024	1247	1280	1244	1278	2,640,486	+8.65(+0.68%)
Feb 08, 2024	1262	1290	1260	1269	2,946,912	+17.62(+1.41%)
Feb 07, 2024	1229	1254	1222	1252	2,585,031	+34.26(+2.81%)
Feb 06, 2024	1258	1267	1207	1217	2,545,031	-20.36(-1.64%)
Feb 05, 2024	1222	1242	1217	1238	2,211,911	+18.68(+1.53%)
Feb 02, 2024	1204	1229	1200	1219	2,680,303	+24.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.