Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.14	35.73	33.82	33.97	308,000	-0.53(-1.54%)
Apr 29, 2021	34.86	35.03	33.80	34.50	303,213	-0.13(-0.38%)
Apr 28, 2021	34.27	35.13	33.95	34.63	252,913	-0.12(-0.35%)
Apr 27, 2021	35.75	36.35	34.45	34.75	279,542	-0.69(-1.95%)
Apr 26, 2021	34.92	35.57	34.35	35.44	308,511	+0.94(+2.72%)
Apr 23, 2021	34.39	34.85	34.25	34.50	270,900	+0.11(+0.32%)
Apr 22, 2021	34.78	35.70	34.25	34.39	249,998	-0.54(-1.55%)
Apr 21, 2021	33.82	35.09	33.47	34.93	292,151	+0.89(+2.61%)
Apr 20, 2021	32.89	34.10	31.84	34.04	421,501	+0.88(+2.65%)
Apr 19, 2021	34.51	34.81	32.35	33.16	486,877	-1.79(-5.12%)
Apr 16, 2021	35.06	35.41	34.20	34.95	263,500	-0.05(-0.14%)
Apr 15, 2021	34.95	35.50	34.02	35.00	304,344	+0.05(+0.14%)
Apr 14, 2021	34.54	36.25	34.54	34.95	339,302	+0.54(+1.57%)
Apr 13, 2021	35.00	35.46	33.75	34.41	494,051	-0.66(-1.88%)
Apr 12, 2021	35.70	35.70	34.31	35.07	281,729	-0.80(-2.23%)
Apr 09, 2021	36.92	37.00	35.32	35.87	346,200	-0.15(-0.42%)
Apr 08, 2021	34.96	36.16	34.61	36.02	359,402	+1.33(+3.83%)
Apr 07, 2021	35.15	36.13	34.42	34.69	420,280	-0.51(-1.45%)
Apr 06, 2021	37.19	37.34	35.00	35.20	686,774	-1.80(-4.86%)
Apr 05, 2021	38.16	38.25	36.50	37.00	737,557	-0.63(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.