Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.51	41.58	41.45	41.52	48,780	+0.12(+0.30%)
Oct 30, 2017	41.43	41.55	41.34	41.40	52,965	-0.26(-0.62%)
Oct 27, 2017	41.60	41.66	41.44	41.66	160,116	+0.10(+0.24%)
Oct 26, 2017	41.57	41.62	41.43	41.56	107,896	+0.20(+0.49%)
Oct 25, 2017	41.43	41.57	41.13	41.36	44,841	-0.25(-0.61%)
Oct 24, 2017	41.62	41.65	41.54	41.61	51,601	+0.08(+0.19%)
Oct 23, 2017	41.70	41.70	41.51	41.53	32,069	-0.07(-0.17%)
Oct 20, 2017	41.57	41.60	41.43	41.60	58,892	+0.29(+0.69%)
Oct 19, 2017	40.98	41.32	40.98	41.32	154,114	+0.08(+0.19%)
Oct 18, 2017	41.23	41.26	41.15	41.24	48,297	+0.11(+0.26%)
Oct 17, 2017	41.33	41.33	41.06	41.13	103,224	-0.04(-0.10%)
Oct 16, 2017	41.27	41.27	41.07	41.17	152,275	+0.04(+0.09%)
Oct 13, 2017	41.29	41.29	41.13	41.14	43,134	-0.01(-0.02%)
Oct 12, 2017	41.15	41.17	41.07	41.15	90,313	+0.03(+0.06%)
Oct 11, 2017	41.08	41.12	41.05	41.12	60,586	+0.04(+0.09%)
Oct 10, 2017	40.96	41.09	40.96	41.08	80,994	+0.11(+0.26%)
Oct 09, 2017	41.19	41.19	40.93	40.98	122,065	-0.12(-0.30%)
Oct 06, 2017	41.15	41.15	41.00	41.10	169,263	-0.01(-0.02%)
Oct 05, 2017	40.99	41.13	40.99	41.11	113,445	+0.14(+0.35%)
Oct 04, 2017	40.99	40.99	40.83	40.97	33,973	+0.09(+0.22%)
Oct 03, 2017	40.92	40.92	40.75	40.88	212,808	+0.08(+0.20%)
Oct 02, 2017	40.69	40.80	40.57	40.80	64,573	+0.23(+0.57%)
Sep 29, 2017	40.42	40.58	40.42	40.57	53,237	+0.13(+0.33%)
Sep 28, 2017	40.37	40.43	40.27	40.43	44,637	+0.05(+0.13%)
Sep 27, 2017	40.39	40.45	40.16	40.38	55,887	+0.17(+0.42%)
Sep 26, 2017	40.27	40.28	40.16	40.21	74,565	+0.04(+0.09%)
Sep 25, 2017	40.18	40.20	40.02	40.18	84,092	-0.01(-0.02%)
Sep 22, 2017	40.18	40.21	40.07	40.18	37,066	+0.09(+0.22%)
Sep 21, 2017	40.04	40.14	40.04	40.10	100,246	-0.08(-0.20%)
Sep 20, 2017	40.15	40.18	40.02	40.18	20,023	+0.09(+0.22%)
Sep 19, 2017	40.18	40.18	40.03	40.09	107,597	-0.00(-0.00%)
Sep 18, 2017	40.06	40.10	40.02	40.09	57,045	+0.14(+0.36%)
Sep 15, 2017	39.92	39.95	39.82	39.94	41,194	+0.10(+0.25%)
Sep 14, 2017	39.94	39.94	39.82	39.85	49,722	-0.06(-0.16%)
Sep 13, 2017	39.94	39.95	39.88	39.91	87,757	-0.05(-0.13%)
Sep 12, 2017		39.78	39.86	39.96	37,724	+0.18(+0.45%)
Sep 11, 2017	39.42	39.83	39.42	39.78	36,472	+0.36(+0.90%)
Sep 08, 2017	39.34	39.47	39.15	39.43	43,976	+0.15(+0.38%)
Sep 07, 2017	39.41	39.41	39.19	39.28	35,106	-0.06(-0.16%)
Sep 06, 2017	39.59	39.59	39.27	39.34	77,635	+0.07(+0.19%)
Sep 05, 2017	39.58	39.58	39.12	39.27	44,025	-0.34(-0.85%)
Sep 01, 2017	39.67	39.67	39.56	39.60	46,011	+0.08(+0.20%)
Aug 31, 2017	39.43	39.56	39.38	39.52	61,176	+0.27(+0.70%)
Aug 30, 2017	39.08	39.31	39.04	39.25	40,008	+0.20(+0.50%)
Aug 29, 2017	38.93	39.11	38.88	39.05	128,742	-0.03(-0.07%)
Aug 28, 2017	39.22	39.22	39.02	39.08	43,883	-0.04(-0.09%)
Aug 25, 2017	39.09	39.21	39.08	39.11	155,204	+0.12(+0.32%)
Aug 24, 2017	39.21	39.21	38.95	38.99	48,773	-0.08(-0.21%)
Aug 23, 2017	39.12	39.12	39.03	39.07	54,978	-0.13(-0.34%)
Aug 22, 2017	39.00	39.23	38.97	39.20	35,474	+0.36(+0.92%)
Aug 21, 2017	38.88	38.88	38.64	38.85	52,262	+0.04(+0.11%)
Aug 18, 2017	38.93	38.98	38.69	38.80	25,364	-0.07(-0.17%)
Aug 17, 2017	39.27	39.43	38.87	38.87	142,538	-0.62(-1.56%)
Aug 16, 2017	39.47	39.58	39.44	39.49	60,549	+0.12(+0.29%)
Aug 15, 2017	39.53	39.53	39.31	39.37	75,144	-0.03(-0.08%)
Aug 14, 2017	39.28	39.45	39.28	39.40	79,919	+0.37(+0.95%)
Aug 11, 2017	39.07	39.12	38.98	39.03	18,546	+0.06(+0.16%)
Aug 10, 2017	39.45	39.45	38.97	38.97	37,651	-0.55(-1.39%)
Aug 09, 2017	39.53	39.53	39.40	39.52	84,474	-0.04(-0.10%)
Aug 08, 2017	39.62	39.84	39.55	39.56	35,963	-0.15(-0.37%)
Aug 07, 2017	39.49	39.72	39.49	39.70	34,638	+0.10(+0.26%)
Aug 04, 2017	39.55	39.65	39.55	39.60	24,860	+0.04(+0.11%)
Aug 03, 2017	39.71	39.71	39.52	39.56	25,290	-0.04(-0.11%)
Aug 02, 2017	39.67	39.67	39.46	39.60	39,773	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.