Caretrust REIT Inc (NQ: CTRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.05	20.44	19.99	20.19	1,200,073	+0.03(+0.17%)
Apr 29, 2021	20.52	20.55	20.00	20.15	502,864	-0.24(-1.19%)
Apr 28, 2021	20.27	20.60	20.24	20.40	596,879	+0.09(+0.45%)
Apr 27, 2021	20.56	20.61	20.21	20.30	444,623	-0.21(-1.02%)
Apr 26, 2021	20.41	20.75	20.35	20.51	579,220	+0.15(+0.74%)
Apr 23, 2021	20.20	20.54	20.08	20.36	604,408	+0.27(+1.33%)
Apr 22, 2021	20.25	20.44	20.01	20.10	478,520	-0.20(-0.99%)
Apr 21, 2021	19.93	20.35	19.92	20.30	700,922	+0.27(+1.33%)
Apr 20, 2021	19.89	20.11	19.86	20.03	430,583	+0.15(+0.76%)
Apr 19, 2021	19.95	19.99	19.70	19.88	780,184	-0.06(-0.29%)
Apr 16, 2021	20.11	20.21	19.89	19.94	379,103	-0.07(-0.33%)
Apr 15, 2021	19.91	20.01	19.77	20.00	382,155	+0.14(+0.71%)
Apr 14, 2021	20.03	20.19	19.79	19.86	526,280	-0.12(-0.59%)
Apr 13, 2021	20.05	20.05	19.89	19.98	626,228	-0.03(-0.13%)
Apr 12, 2021	20.23	20.23	19.87	20.00	696,787	-0.08(-0.42%)
Apr 09, 2021	20.25	20.34	20.05	20.09	506,189	-0.19(-0.95%)
Apr 08, 2021	20.23	20.34	20.05	20.28	699,612	+0.06(+0.29%)
Apr 07, 2021	20.29	20.40	20.12	20.22	501,852	-0.14(-0.68%)
Apr 06, 2021	20.35	20.42	20.14	20.36	690,180	+0.08(+0.37%)
Apr 05, 2021	20.45	20.50	20.01	20.28	691,894	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.