eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	52.36	52.61	51.17	51.28	6,746,927	-1.20(-2.29%)
Apr 29, 2024	51.90	52.61	51.87	52.48	6,043,215	+0.73(+1.40%)
Apr 26, 2024	51.04	51.93	50.94	51.76	5,011,031	+0.68(+1.32%)
Apr 25, 2024	50.40	51.23	50.30	51.08	4,483,791	+0.16(+0.31%)
Apr 24, 2024	50.91	51.34	50.52	50.92	5,114,557	-0.07(-0.14%)
Apr 23, 2024	50.75	51.24	50.44	50.99	4,545,821	+0.31(+0.61%)
Apr 22, 2024	50.37	50.89	50.13	50.68	4,161,854	+0.55(+1.09%)
Apr 19, 2024	49.98	50.76	49.75	50.13	4,318,099	+0.44(+0.88%)
Apr 18, 2024	51.07	51.15	49.68	49.70	7,628,392	+0.50(+1.01%)
Apr 17, 2024	50.33	50.43	49.16	49.20	4,341,917	-0.80(-1.59%)
Apr 16, 2024	50.37	50.49	49.62	50.00	5,187,705	-0.64(-1.26%)
Apr 15, 2024	51.36	51.64	50.48	50.63	3,898,302	-0.42(-0.82%)
Apr 12, 2024	51.45	51.73	50.79	51.05	4,268,384	-0.58(-1.12%)
Apr 11, 2024	52.33	52.38	51.55	51.63	3,669,439	-0.57(-1.09%)
Apr 10, 2024	51.70	52.27	51.64	52.19	4,926,234	+0.50(+0.96%)
Apr 09, 2024	51.54	51.74	51.25	51.70	3,584,824	+0.38(+0.74%)
Apr 08, 2024	51.77	52.20	51.22	51.32	3,995,812	-0.48(-0.92%)
Apr 05, 2024	51.16	51.87	51.16	51.80	5,353,694	+0.66(+1.28%)
Apr 04, 2024	52.14	52.55	51.07	51.14	4,726,837	-0.45(-0.87%)
Apr 03, 2024	51.49	52.01	51.25	51.59	4,481,653	-0.01(-0.02%)
Apr 02, 2024	51.82	52.12	51.55	51.60	4,472,133	-0.41(-0.78%)
Apr 01, 2024	52.38	52.65	51.58	52.01	4,670,112	-0.51(-0.97%)
Mar 28, 2024	51.84	52.66	52.50	52.51	6,851,050	+0.86(+1.66%)
Mar 27, 2024	51.19	51.78	51.15	51.66	4,965,787	+0.84(+1.64%)
Mar 26, 2024	51.20	51.41	50.62	50.82	6,026,343	-0.15(-0.29%)
Mar 25, 2024	51.07	51.46	50.93	50.97	5,650,845	-0.19(-0.37%)
Mar 22, 2024	51.79	51.81	51.14	51.16	5,097,749	-0.58(-1.12%)
Mar 21, 2024	51.58	52.09	51.42	51.74	6,791,314	+0.03(+0.06%)
Mar 20, 2024	51.58	52.01	51.34	51.71	6,167,328	+0.15(+0.29%)
Mar 19, 2024	51.60	52.19	50.99	51.56	6,898,653	+0.47(+0.92%)
Mar 18, 2024	51.93	52.13	51.06	51.09	6,467,672	-0.85(-1.63%)
Mar 15, 2024	51.71	52.43	51.62	51.94	11,515,034	-0.05(-0.10%)
Mar 14, 2024	52.22	52.55	51.71	51.99	7,770,854	-0.16(-0.31%)
Mar 13, 2024	50.86	52.23	50.83	52.14	10,385,763	+1.49(+2.95%)
Mar 12, 2024	51.47	51.67	50.42	50.65	7,896,435	-0.64(-1.24%)
Mar 11, 2024	50.13	51.69	50.12	51.29	10,155,258	+1.17(+2.34%)
Mar 08, 2024	50.42	50.64	49.92	50.12	8,548,085	-0.14(-0.28%)
Mar 07, 2024	50.29	50.52	49.81	50.25	9,001,165	+0.24(+0.47%)
Mar 06, 2024	49.80	50.61	49.80	50.02	9,716,078	+0.45(+0.90%)
Mar 05, 2024	48.40	49.93	48.36	49.57	12,791,940	+1.17(+2.41%)
Mar 04, 2024	47.68	48.80	47.54	48.40	8,538,316	+0.85(+1.79%)
Mar 01, 2024	46.71	47.80	46.57	47.55	8,759,248	+0.76(+1.63%)
Feb 29, 2024	47.45	47.48	46.49	46.79	16,333,924	-0.60(-1.27%)
Feb 28, 2024	47.16	47.85	46.05	47.39	23,448,712	+3.46(+7.88%)
Feb 27, 2024	43.82	44.32	43.59	43.93	12,722,245	+0.50(+1.16%)
Feb 26, 2024	43.59	43.70	43.22	43.43	6,069,463	-0.13(-0.30%)
Feb 23, 2024	43.51	43.97	42.67	43.55	7,219,639	-0.27(-0.61%)
Feb 22, 2024	42.92	44.19	42.79	43.82	7,631,433	+0.48(+1.10%)
Feb 21, 2024	42.89	43.94	42.64	43.35	7,037,997	+0.21(+0.48%)
Feb 20, 2024	42.55	43.30	42.53	43.14	6,464,950	+0.14(+0.32%)
Feb 16, 2024	41.77	43.07	41.70	43.00	7,165,290	+0.82(+1.95%)
Feb 15, 2024	42.05	42.45	41.99	42.18	4,924,238	+0.44(+1.04%)
Feb 14, 2024	40.85	41.80	40.41	41.74	5,110,341	+1.04(+2.55%)
Feb 13, 2024	42.05	42.06	40.32	40.70	7,263,650	-2.34(-5.43%)
Feb 12, 2024	42.04	43.10	41.80	43.04	5,609,096	+1.05(+2.50%)
Feb 09, 2024	41.62	42.24	41.36	41.99	5,152,337	+0.41(+0.98%)
Feb 08, 2024	41.81	41.85	41.21	41.59	3,348,971	-0.32(-0.76%)
Feb 07, 2024	42.29	42.45	41.83	41.90	4,047,350	-0.32(-0.75%)
Feb 06, 2024	40.92	42.29	40.88	42.22	6,009,079	+1.32(+3.22%)
Feb 05, 2024	41.13	41.13	40.51	40.90	5,968,989	-0.60(-1.45%)
Feb 02, 2024	41.13	41.55	40.59	41.51	6,161,315	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.