Euronet Worldwide (NQ: EEFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	34.26	35.23	34.25	35.03	363,454	+0.73(+2.13%)
May 30, 2006	34.74	34.89	34.21	34.30	171,691	-0.58(-1.66%)
May 26, 2006	34.29	35.25	34.16	34.88	196,586	+0.61(+1.78%)
May 25, 2006	34.24	34.31	33.79	34.27	311,348	+0.41(+1.21%)
May 24, 2006	34.92	34.92	32.82	33.86	619,577	-1.04(-2.98%)
May 23, 2006	34.61	35.42	34.44	34.90	408,512	+0.26(+0.75%)
May 22, 2006	34.09	34.97	33.58	34.64	461,617	+0.44(+1.29%)
May 19, 2006	33.86	34.59	33.55	34.20	393,663	+0.26(+0.77%)
May 18, 2006	34.06	34.41	33.79	33.94	407,624	-0.05(-0.15%)
May 17, 2006	33.64	34.05	33.41	33.99	299,185	+0.08(+0.24%)
May 16, 2006	33.85	34.39	33.76	33.91	409,561	+0.16(+0.47%)
May 15, 2006	33.49	33.85	33.32	33.75	285,732	-0.02(-0.06%)
May 12, 2006	33.95	34.49	33.36	33.77	317,344	-0.13(-0.38%)
May 11, 2006	34.64	34.82	33.43	33.90	539,223	-0.82(-2.36%)
May 10, 2006	35.46	35.50	34.11	34.72	501,610	-0.47(-1.34%)
May 09, 2006	35.55	35.88	35.15	35.19	356,557	-0.45(-1.26%)
May 08, 2006	36.48	36.48	35.60	35.64	282,942	-1.03(-2.81%)
May 05, 2006	35.36	37.00	35.31	36.67	377,837	+1.49(+4.24%)
May 04, 2006	35.04	35.64	34.65	35.18	217,516	+0.04(+0.11%)
May 03, 2006	34.95	35.58	34.51	35.14	244,002	+0.08(+0.23%)
May 02, 2006	35.05	35.24	34.46	35.06	305,795	+0.15(+0.43%)
May 01, 2006	35.90	35.95	34.81	34.91	419,010	-0.83(-2.32%)
Apr 28, 2006	35.68	36.10	35.26	35.74	261,600	-0.19(-0.53%)
Apr 27, 2006	36.13	36.42	35.45	35.93	762,128	+0.02(+0.06%)
Apr 26, 2006	36.06	37.70	35.39	35.91	947,542	-1.06(-2.87%)
Apr 25, 2006	37.83	37.83	36.71	36.97	161,238	-0.72(-1.91%)
Apr 24, 2006	37.90	37.96	37.18	37.69	227,852	-0.18(-0.48%)
Apr 21, 2006	36.82	38.38	36.82	37.87	365,513	+1.04(+2.82%)
Apr 20, 2006	36.77	36.85	36.11	36.83	176,033	+0.13(+0.35%)
Apr 19, 2006	37.13	37.22	36.49	36.70	241,353	-0.30(-0.81%)
Apr 18, 2006	36.25	37.22	36.28	37.00	269,736	+0.75(+2.07%)
Apr 17, 2006	36.35	37.00	36.11	36.25	145,280	-0.14(-0.38%)
Apr 13, 2006	36.65	36.95	36.30	36.39	532,843	-0.42(-1.14%)
Apr 12, 2006	36.65	37.03	36.47	36.81	418,540	+0.16(+0.44%)
Apr 11, 2006	37.17	37.20	36.09	36.65	286,443	-0.47(-1.27%)
Apr 10, 2006	37.10	37.25	36.99	37.12	282,680	+0.04(+0.11%)
Apr 07, 2006	37.39	37.82	36.93	37.08	268,919	-0.28(-0.75%)
Apr 06, 2006	37.40	37.43	36.79	37.36	303,786	-0.14(-0.37%)
Apr 05, 2006	37.57	37.63	36.92	37.50	461,024	+0.10(+0.27%)
Apr 04, 2006	37.10	37.61	36.86	37.40	485,004	+0.28(+0.75%)
Apr 03, 2006	37.83	37.83	36.35	37.12	509,063	-0.71(-1.88%)
Mar 31, 2006	37.57	37.97	37.50	37.83	264,287	+0.18(+0.48%)
Mar 30, 2006	37.80	38.07	37.62	37.65	215,569	-0.27(-0.71%)
Mar 29, 2006	38.00	38.04	37.65	37.92	506,866	-0.08(-0.21%)
Mar 28, 2006	37.83	38.50	37.75	38.00	640,880	+0.22(+0.58%)
Mar 27, 2006	37.51	38.00	37.25	37.78	633,449	+0.18(+0.48%)
Mar 24, 2006	37.12	37.67	36.90	37.60	654,358	+0.50(+1.35%)
Mar 23, 2006	38.25	38.36	36.99	37.10	387,800	-1.37(-3.56%)
Mar 22, 2006	37.75	38.51	37.75	38.47	635,900	+0.74(+1.96%)
Mar 21, 2006	37.80	38.22	36.85	37.73	1,522,145	-1.75(-4.43%)
Mar 20, 2006	37.74	39.78	37.40	39.48	1,183,905	+1.52(+4.00%)
Mar 17, 2006	37.08	38.00	36.90	37.96	1,057,264	+1.05(+2.84%)
Mar 16, 2006	35.86	37.32	35.72	36.91	881,498	+1.18(+3.30%)
Mar 15, 2006	35.33	35.88	35.22	35.73	306,494	+0.52(+1.48%)
Mar 14, 2006	35.00	35.41	35.00	35.21	277,329	+0.20(+0.57%)
Mar 13, 2006	35.00	35.32	34.99	35.01	281,717	-0.01(-0.03%)
Mar 10, 2006	34.56	35.24	34.33	35.02	430,058	+0.41(+1.18%)
Mar 09, 2006	34.25	34.75	33.80	34.61	1,129,620	-0.43(-1.23%)
Mar 08, 2006	35.06	35.25	34.77	35.04	373,959	-0.20(-0.57%)
Mar 07, 2006	34.87	35.26	34.75	35.24	207,532	+0.24(+0.69%)
Mar 06, 2006	35.06	35.67	34.80	35.00	166,170	-0.06(-0.17%)
Mar 03, 2006	35.00	35.96	34.90	35.06	388,191	-0.02(-0.06%)
Mar 02, 2006	34.85	35.11	34.85	35.08	250,706	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.