Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.590	5.700	5.465	5.670	3,305,900	+0.03(+0.53%)
Jan 30, 2020	5.880	5.970	5.520	5.640	6,572,897	-0.26(-4.41%)
Jan 29, 2020	5.620	6.020	5.620	5.900	4,659,199	+0.25(+4.42%)
Jan 28, 2020	5.900	6.010	5.580	5.650	5,489,081	-0.17(-2.92%)
Jan 27, 2020	5.610	5.970	5.550	5.820	3,979,818	-0.10(-1.69%)
Jan 24, 2020	6.660	6.660	5.870	5.920	10,880,000	-0.67(-10.17%)
Jan 23, 2020	6.260	6.730	6.170	6.590	7,163,098	+0.27(+4.27%)
Jan 22, 2020	6.400	6.520	6.180	6.320	6,277,565	-0.06(-0.94%)
Jan 21, 2020	6.050	6.540	5.960	6.380	11,743,559	+0.34(+5.63%)
Jan 17, 2020	6.190	6.310	5.920	6.040	7,156,600	-0.14(-2.27%)
Jan 16, 2020	5.940	6.330	5.850	6.180	11,657,870	+0.31(+5.28%)
Jan 15, 2020	5.450	6.120	5.420	5.870	12,724,090	+0.40(+7.31%)
Jan 14, 2020	4.700	5.490	4.640	5.470	11,344,589	+0.73(+15.40%)
Jan 13, 2020	4.550	4.765	4.350	4.740	7,273,387	+0.19(+4.18%)
Jan 10, 2020	4.400	4.640	4.350	4.550	5,976,200	+0.14(+3.17%)
Jan 09, 2020	4.390	4.500	4.340	4.410	5,237,424	+0.05(+1.15%)
Jan 08, 2020	4.550	4.580	4.320	4.360	5,873,394	-0.24(-5.22%)
Jan 07, 2020	4.590	4.680	4.500	4.600	4,130,118	-0.01(-0.22%)
Jan 06, 2020	4.620	4.700	4.500	4.610	4,303,053	-0.07(-1.60%)
Jan 03, 2020	4.730	4.850	4.505	4.685	7,984,200	+0.18(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.