Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.950	7.140	6.790	6.910	4,884,190	-0.04(-0.58%)
Jan 30, 2018	7.040	7.070	6.850	6.950	4,809,311	-0.24(-3.34%)
Jan 29, 2018	7.100	7.410	7.100	7.190	3,459,624	+0.05(+0.70%)
Jan 26, 2018	7.450	7.560	7.120	7.140	4,139,816	-0.29(-3.90%)
Jan 25, 2018	7.400	7.450	7.290	7.430	4,323,066	+0.08(+1.09%)
Jan 24, 2018	7.390	7.550	7.300	7.350	5,289,747	-0.06(-0.81%)
Jan 23, 2018	7.330	7.550	7.200	7.410	4,538,000	+0.10(+1.37%)
Jan 22, 2018	7.100	7.330	6.950	7.310	4,411,265	+0.20(+2.81%)
Jan 19, 2018	7.340	7.400	6.885	7.110	10,504,301	-0.24(-3.27%)
Jan 18, 2018	7.640	7.680	6.960	7.350	13,995,049	-0.34(-4.42%)
Jan 17, 2018	8.020	8.060	7.660	7.690	4,482,563	-0.32(-4.00%)
Jan 16, 2018	8.010	8.230	7.930	8.010	4,817,269	+0.06(+0.75%)
Jan 12, 2018		7.950	7.950	7.950	0	+0.03(+0.38%)
Jan 11, 2018	7.850	8.150	7.790	7.920	7,473,138	-0.15(-1.86%)
Jan 10, 2018				8.070	6,210,440	-0.10(-1.22%)
Jan 09, 2018	8.580	8.750	7.995	8.170	10,773,294	-0.41(-4.78%)
Jan 08, 2018	8.700	8.760	8.150	8.580	9,027,111	-0.11(-1.27%)
Jan 05, 2018	8.740	9.020	8.660	8.690	7,389,006	-0.04(-0.46%)
Jan 04, 2018	8.870	9.012	8.455	8.730	5,376,921	-0.13(-1.47%)
Jan 03, 2018	8.330	8.990	8.190	8.860	9,959,878	+0.76(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.