Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.81	12.24	11.54	12.24	6,907,952	+0.43(+3.64%)
Jan 30, 2017	11.65	11.83	11.37	11.81	7,137,804	+0.03(+0.25%)
Jan 27, 2017	11.95	12.19	11.72	11.78	6,537,587	-0.21(-1.75%)
Jan 26, 2017	12.14	12.26	11.88	11.99	7,960,850	+0.10(+0.84%)
Jan 25, 2017	11.82	12.01	11.60	11.89	12,501,544	+0.04(+0.34%)
Jan 24, 2017	12.42	12.42	11.71	11.85	9,416,453	-0.32(-2.63%)
Jan 23, 2017	12.30	12.34	11.62	12.17	10,503,206	-0.17(-1.38%)
Jan 20, 2017	12.68	12.71	12.26	12.34	7,978,124	-0.56(-4.34%)
Jan 19, 2017	13.20	13.35	12.87	12.90	5,364,298	-0.27(-2.05%)
Jan 18, 2017	13.22	13.26	12.68	13.17	10,797,385	+0.10(+0.77%)
Jan 17, 2017	13.22	13.37	12.91	13.07	8,285,817	-0.12(-0.91%)
Jan 13, 2017		13.19	13.19	13.19	0	-0.68(-4.90%)
Jan 12, 2017	13.95	14.11	13.67	13.87	6,927,818	-0.14(-1.00%)
Jan 11, 2017	15.38	15.47	13.65	14.01	16,191,789	-1.30(-8.49%)
Jan 10, 2017	16.62	16.73	15.25	15.31	9,345,902	-1.10(-6.70%)
Jan 09, 2017	16.50	17.25	16.39	16.41	6,614,668	-0.13(-0.79%)
Jan 06, 2017	17.48	17.50	16.32	16.54	5,647,598	-1.00(-5.70%)
Jan 05, 2017	17.35	17.63	17.08	17.54	3,576,831	-0.16(-0.90%)
Jan 04, 2017	17.47	17.99	17.37	17.70	4,773,470	+0.23(+1.32%)
Jan 03, 2017	16.71	17.53	16.65	17.47	4,706,465	+1.00(+6.07%)
Dec 30, 2016		16.47	16.47	16.47	0	+0.79(+5.04%)
Dec 29, 2016	15.70	15.77	15.35	15.68	2,875,015	+0.03(+0.19%)
Dec 28, 2016	15.89	15.96	15.56	15.65	2,736,113	-0.25(-1.57%)
Dec 27, 2016	16.28	16.37	15.88	15.90	1,749,835	-0.37(-2.27%)
Dec 23, 2016		16.27	16.27	16.27	0	+0.50(+3.17%)
Dec 22, 2016	15.73	15.96	15.58	15.77	2,903,159	+0.08(+0.51%)
Dec 21, 2016	16.00	16.07	15.62	15.69	2,446,043	-0.35(-2.18%)
Dec 20, 2016	16.12	16.30	15.96	16.04	1,916,577	+0.01(+0.06%)
Dec 19, 2016	16.02	16.55	15.92	16.03	3,265,456	+0.00(+0.00%)
Dec 16, 2016	15.49	16.08	15.36	16.03	14,074,657	+0.58(+3.75%)
Dec 15, 2016	15.40	15.57	15.16	15.45	3,797,272	+0.11(+0.72%)
Dec 14, 2016	15.95	16.09	15.10	15.34	5,635,388	-0.61(-3.82%)
Dec 13, 2016	15.54	16.17	15.51	15.95	4,146,278	+0.54(+3.50%)
Dec 12, 2016	15.64	15.79	15.36	15.41	4,480,759	-0.23(-1.47%)
Dec 09, 2016	15.74	16.09	15.52	15.64	4,123,908	-0.01(-0.06%)
Dec 08, 2016	15.18	15.88	15.07	15.65	4,764,736	+0.56(+3.71%)
Dec 07, 2016	15.59	15.75	14.72	15.09	6,336,193	-0.77(-4.85%)
Dec 06, 2016	15.86	16.00	15.24	15.86	4,304,129	-0.01(-0.06%)
Dec 05, 2016	15.99	16.00	15.44	15.87	3,409,767	+0.07(+0.44%)
Dec 02, 2016	15.82	16.14	15.67	15.80	2,157,908	-0.02(-0.13%)
Dec 01, 2016	16.16	16.33	15.78	15.82	3,345,083	-0.19(-1.19%)
Nov 30, 2016	16.23	16.40	15.80	16.01	5,027,236	-0.16(-0.99%)
Nov 29, 2016	16.62	16.96	16.11	16.17	3,366,632	-0.50(-3.00%)
Nov 28, 2016	16.44	16.92	16.33	16.67	3,282,957	+0.20(+1.21%)
Nov 25, 2016	16.77	16.88	16.22	16.47	1,548,554	-0.23(-1.38%)
Nov 23, 2016		16.70	16.70	16.70	0	+0.45(+2.77%)
Nov 22, 2016	17.07	17.23	16.09	16.25	4,538,826	-0.85(-4.97%)
Nov 21, 2016	17.13	17.37	16.94	17.10	2,908,359	-0.04(-0.23%)
Nov 18, 2016	17.11	17.30	16.83	17.14	3,503,756	+0.07(+0.41%)
Nov 17, 2016	18.03	18.05	16.83	17.07	6,930,328	-0.03(-0.18%)
Nov 16, 2016	17.79	17.79	17.07	17.10	4,073,002	-0.74(-4.15%)
Nov 15, 2016	18.17	18.23	17.07	17.84	5,318,297	-0.35(-1.92%)
Nov 14, 2016	17.72	18.63	17.65	18.19	5,374,182	+0.61(+3.47%)
Nov 11, 2016	17.21	17.68	16.50	17.58	5,890,938	+0.10(+0.57%)
Nov 10, 2016	17.26	17.75	16.79	17.48	8,904,831	+1.20(+7.37%)
Nov 09, 2016	15.46	16.29	15.42	16.28	11,543,728	+1.77(+12.20%)
Nov 08, 2016	14.05	15.45	13.83	14.51	14,018,990	-1.17(-7.46%)
Nov 07, 2016		15.95	15.23	15.68	6,466,290	+0.70(+4.67%)
Nov 04, 2016	14.85	15.76	14.43	14.98	11,757,588	+0.35(+2.39%)
Nov 03, 2016	18.24	18.51	14.39	14.63	20,570,394	-3.54(-19.48%)
Nov 02, 2016	18.74	18.95	18.11	18.17	4,411,276	-0.70(-3.71%)
Nov 01, 2016	18.72	19.07	17.96	18.87	7,169,830	+0.12(+0.64%)
Oct 31, 2016	19.69	19.93	18.64	18.75	4,699,121	-0.82(-4.19%)
Oct 28, 2016	20.50	20.59	19.27	19.57	7,224,065	-0.85(-4.16%)
Oct 27, 2016	20.97	21.22	20.38	20.42	3,477,872	-0.36(-1.73%)
Oct 26, 2016	21.47	21.51	20.62	20.78	3,222,008	-0.70(-3.26%)
Oct 25, 2016	20.81	21.87	20.79	21.48	4,001,415	+0.67(+3.22%)
Oct 24, 2016	21.17	21.25	20.73	20.81	3,025,549	+0.00(+0.00%)
Oct 21, 2016	20.32	21.08	20.09	20.81	3,770,942	+0.28(+1.36%)
Oct 20, 2016	19.81	20.57	19.75	20.53	3,647,880	+0.64(+3.22%)
Oct 19, 2016	19.92	20.04	19.61	19.89	2,534,529	+0.04(+0.20%)
Oct 18, 2016	19.52	20.02	19.52	19.85	2,464,310	+0.58(+3.01%)
Oct 17, 2016	19.79	20.04	19.15	19.27	3,498,863	-0.59(-2.97%)
Oct 14, 2016	19.81	20.70	19.81	19.86	5,277,128	+0.05(+0.25%)
Oct 13, 2016	19.33	20.15	19.13	19.81	5,532,317	+0.18(+0.92%)
Oct 12, 2016	20.40	20.77	19.50	19.63	6,091,175	-0.83(-4.06%)
Oct 11, 2016	20.92	21.29	20.27	20.46	4,582,144	-0.72(-3.40%)
Oct 10, 2016	20.63	21.66	20.52	21.18	5,589,759	+0.81(+3.98%)
Oct 07, 2016	20.66	20.97	20.06	20.37	5,570,113	-0.26(-1.26%)
Oct 06, 2016	21.19	21.27	20.43	20.63	4,039,289	-0.79(-3.69%)
Oct 05, 2016	20.46	21.66	20.46	21.42	4,979,030	+1.03(+5.05%)
Oct 04, 2016	20.62	20.90	20.25	20.39	3,243,918	-0.18(-0.88%)
Oct 03, 2016	20.05	20.64	19.92	20.57	5,072,335	+0.42(+2.08%)
Sep 30, 2016	20.97	21.03	20.05	20.15	11,686,783	-0.78(-3.73%)
Sep 29, 2016	22.67	22.85	20.65	20.93	8,289,596	-1.43(-6.40%)
Sep 28, 2016	22.30	22.70	21.81	22.36	4,526,277	-0.17(-0.75%)
Sep 27, 2016	22.01	22.87	21.75	22.53	5,462,450	+0.54(+2.46%)
Sep 26, 2016	23.29	23.44	21.77	21.99	8,552,456	-1.40(-5.99%)
Sep 23, 2016	20.91	23.98	20.90	23.39	21,089,684	+3.13(+15.45%)
Sep 22, 2016	20.16	20.48	20.02	20.26	4,910,163	+0.17(+0.85%)
Sep 21, 2016	20.32	20.70	19.84	20.09	4,406,092	-0.20(-0.99%)
Sep 20, 2016	20.10	20.41	19.74	20.29	3,658,776	+0.23(+1.15%)
Sep 19, 2016	20.86	20.96	20.05	20.06	3,613,521	-0.79(-3.79%)
Sep 16, 2016	20.69	20.96	20.17	20.85	6,165,236	+0.16(+0.77%)
Sep 15, 2016	20.36	20.72	19.79	20.69	4,071,806	+0.35(+1.72%)
Sep 14, 2016	20.31	21.21	20.21	20.34	4,576,228	+0.00(+0.00%)
Sep 13, 2016	20.64	20.64	19.97	20.34	4,604,967	-0.46(-2.21%)
Sep 12, 2016	19.85	20.90	19.76	20.80	4,569,352	+0.77(+3.82%)
Sep 09, 2016	20.30	20.66	20.02	20.04	3,557,923	-0.61(-2.98%)
Sep 08, 2016	20.35	20.88	19.96	20.65	4,698,561	+0.35(+1.72%)
Sep 07, 2016	20.68	20.86	20.11	20.30	4,004,708	-0.19(-0.93%)
Sep 06, 2016	19.90	20.92	19.71	20.49	4,945,136	+0.67(+3.38%)
Sep 02, 2016	20.23	19.82	19.82	19.82	9,608,300	-0.41(-2.03%)
Sep 01, 2016	20.71	20.81	20.12	20.23	3,650,072	-0.47(-2.27%)
Aug 31, 2016	20.84	21.09	20.32	20.70	4,949,948	-0.19(-0.91%)
Aug 30, 2016	20.70	21.07	20.51	20.89	4,411,745	+0.07(+0.34%)
Aug 29, 2016	21.03	21.21	20.30	20.82	5,025,163	-0.21(-1.00%)
Aug 26, 2016	21.10	21.45	20.75	21.03	4,627,022	+0.00(+0.00%)
Aug 25, 2016	22.19	22.37	20.68	21.03	10,762,708	-1.06(-4.80%)
Aug 24, 2016	23.88	24.93	21.85	22.09	14,750,789	-1.57(-6.64%)
Aug 23, 2016	23.01	23.79	22.90	23.66	5,431,029	+0.72(+3.14%)
Aug 22, 2016	22.97	23.35	22.77	22.94	3,482,043	-0.09(-0.39%)
Aug 19, 2016	22.86	23.23	22.67	23.03	4,039,620	+0.14(+0.61%)
Aug 18, 2016	22.80	23.09	22.53	22.89	3,320,778	+0.15(+0.66%)
Aug 17, 2016	23.39	23.43	22.52	22.74	7,072,839	-0.18(-0.79%)
Aug 16, 2016	23.21	23.87	22.86	22.92	6,510,112	-0.31(-1.33%)
Aug 15, 2016	24.06	24.17	23.05	23.23	8,137,156	-0.95(-3.93%)
Aug 12, 2016	23.50	24.25	22.70	24.18	10,924,591	+1.17(+5.08%)
Aug 11, 2016	22.00	23.20	21.88	23.01	7,643,825	+0.72(+3.23%)
Aug 10, 2016	21.73	22.54	21.11	22.29	13,057,791	+0.13(+0.59%)
Aug 09, 2016	20.27	23.34	19.64	22.16	37,978,980	+3.97(+21.83%)
Aug 08, 2016	18.21	18.43	17.75	18.19	8,299,592	+0.12(+0.66%)
Aug 05, 2016	18.22	18.34	17.77	18.07	4,087,573	-0.01(-0.06%)
Aug 04, 2016	18.35	19.00	18.05	18.08	5,756,559	-0.13(-0.71%)
Aug 03, 2016	17.03	18.32	16.92	18.21	9,364,138	+1.10(+6.43%)
Aug 02, 2016	17.03	17.30	16.86	17.11	6,891,248	+0.23(+1.36%)
Aug 01, 2016	17.35	17.58	16.76	16.88	4,130,050	-0.48(-2.76%)
Jul 29, 2016	17.91	17.91	17.30	17.36	3,623,036	-0.53(-2.96%)
Jul 28, 2016	17.75	18.05	17.43	17.89	4,764,760	+0.13(+0.73%)
Jul 27, 2016	17.37	17.83	17.34	17.76	3,819,622	+0.42(+2.42%)
Jul 26, 2016	17.59	17.88	17.15	17.34	3,899,741	-0.37(-2.09%)
Jul 25, 2016	17.47	17.76	17.30	17.71	3,259,404	+0.21(+1.20%)
Jul 22, 2016	17.84	18.18	17.30	17.50	3,378,370	-0.50(-2.78%)
Jul 21, 2016	18.09	18.39	17.93	18.00	3,361,414	-0.04(-0.22%)
Jul 20, 2016	17.60	18.09	17.54	18.04	3,888,043	+0.59(+3.38%)
Jul 19, 2016	17.84	18.10	17.33	17.45	3,564,578	-0.47(-2.62%)
Jul 18, 2016	17.71	18.13	17.54	17.92	3,236,655	+0.29(+1.64%)
Jul 15, 2016	17.76	18.11	17.50	17.63	8,411,929	-0.05(-0.28%)
Jul 14, 2016	17.65	18.05	17.51	17.68	4,847,260	+0.30(+1.73%)
Jul 13, 2016	17.72	18.62	17.26	17.38	7,203,776	-0.01(-0.06%)
Jul 12, 2016	17.28	17.50	16.95	17.39	5,964,149	+0.23(+1.34%)
Jul 11, 2016	17.55	17.83	17.14	17.16	5,800,879	-0.26(-1.49%)
Jul 08, 2016	17.30	17.58	17.28	17.42	5,668,664	+0.14(+0.81%)
Jul 07, 2016	17.13	17.67	16.75	17.28	5,082,702	+0.72(+4.35%)
Jul 05, 2016	16.87	16.95	16.02	16.56	7,589,211	-0.42(-2.47%)
Jul 01, 2016	15.64	16.98	16.98	16.98	13,309,800	+1.39(+8.92%)
Jun 30, 2016	15.94	16.01	15.07	15.59	13,829,622	-0.34(-2.13%)
Jun 29, 2016	16.19	16.37	15.20	15.93	15,417,380	-0.26(-1.61%)
Jun 28, 2016	14.05	16.50	14.05	16.19	20,803,444	+2.50(+18.26%)
Jun 27, 2016	14.69	14.79	13.62	13.69	8,454,031	-1.16(-7.81%)
Jun 24, 2016	15.12	15.55	14.66	14.85	10,050,357	-0.99(-6.25%)
Jun 23, 2016	15.61	15.86	15.41	15.84	6,150,777	+0.39(+2.52%)
Jun 22, 2016	15.36	16.13	15.15	15.45	7,448,881	+0.05(+0.32%)
Jun 21, 2016	16.10	16.14	14.88	15.40	8,609,720	-0.67(-4.17%)
Jun 20, 2016	16.71	16.90	16.05	16.07	6,939,709	-0.37(-2.25%)
Jun 17, 2016	16.94	16.94	16.33	16.44	13,522,665	-0.48(-2.84%)
Jun 16, 2016	16.69	16.95	16.32	16.92	5,624,983	+0.10(+0.59%)
Jun 15, 2016	17.26	17.74	16.74	16.82	8,756,897	-0.31(-1.81%)
Jun 14, 2016	16.33	17.28	16.28	17.13	8,056,258	+0.45(+2.70%)
Jun 13, 2016	16.61	17.12	16.15	16.68	8,181,653	+0.20(+1.21%)
Jun 10, 2016	17.72	17.87	16.40	16.48	11,339,831	-1.52(-8.44%)
Jun 09, 2016	17.65	18.29	17.50	18.00	7,648,673	+0.28(+1.58%)
Jun 08, 2016	17.71	17.78	17.25	17.72	5,485,246	+0.10(+0.57%)
Jun 07, 2016	17.17	17.86	16.21	17.62	11,739,674	-0.34(-1.89%)
Jun 06, 2016	17.52	18.10	16.97	17.96	9,197,462	+0.37(+2.10%)
Jun 03, 2016	17.59	17.94	16.75	17.59	8,790,356	+0.15(+0.86%)
Jun 02, 2016	16.64	17.82	16.57	17.44	14,206,489	+0.82(+4.93%)
Jun 01, 2016	15.69	17.24	15.51	16.62	10,738,471	+0.81(+5.12%)
May 31, 2016	15.51	16.05	15.48	15.81	7,865,669	+0.43(+2.80%)
May 27, 2016	15.72	15.38	15.38	15.38	9,608,500	+0.16(+1.05%)
May 26, 2016	15.31	15.38	14.81	15.22	6,184,435	-0.09(-0.59%)
May 25, 2016	15.57	15.76	15.13	15.31	7,023,065	-0.13(-0.84%)
May 24, 2016	15.33	15.61	14.78	15.44	6,935,671	+0.28(+1.85%)
May 23, 2016	15.51	15.95	15.11	15.16	7,141,645	-0.28(-1.81%)
May 20, 2016	14.74	15.93	14.73	15.44	11,089,049	+0.67(+4.54%)
May 19, 2016	15.44	16.01	14.31	14.77	11,690,683	-0.80(-5.14%)
May 18, 2016	14.99	15.81	14.97	15.57	11,763,198	+0.40(+2.64%)
May 17, 2016	14.48	15.20	14.25	15.17	12,011,777	+0.87(+6.08%)
May 16, 2016	14.05	14.45	13.61	14.30	9,415,039	+0.25(+1.78%)
May 13, 2016	13.42	14.33	13.31	14.05	11,776,328	+0.60(+4.46%)
May 12, 2016	13.81	13.90	12.56	13.45	19,910,220	-0.10(-0.74%)
May 11, 2016	15.41	15.53	13.50	13.55	22,292,924	-1.97(-12.69%)
May 10, 2016	15.42	16.00	15.29	15.52	13,619,963	+0.25(+1.64%)
May 09, 2016	16.06	16.22	15.25	15.27	19,384,534	-0.90(-5.57%)
May 06, 2016	17.40	18.00	15.50	16.17	57,847,376	-10.42(-39.19%)
May 05, 2016	27.40	27.53	25.80	26.59	9,440,200	-0.78(-2.85%)
May 04, 2016	27.85	28.07	26.61	27.37	5,699,863	-0.76(-2.70%)
May 03, 2016	27.40	28.67	27.06	28.13	7,156,232	+0.95(+3.50%)
May 02, 2016	27.03	27.20	26.06	27.18	4,745,681	+0.18(+0.67%)
Apr 29, 2016	28.29	28.36	26.75	27.00	5,781,338	-1.27(-4.49%)
Apr 28, 2016	28.88	29.48	28.16	28.27	4,791,956	-0.61(-2.11%)
Apr 27, 2016	29.46	29.76	28.57	28.88	3,751,629	-0.59(-2.00%)
Apr 26, 2016	30.34	30.72	28.35	29.47	7,730,313	-0.57(-1.90%)
Apr 25, 2016	33.08	33.25	29.88	30.04	12,563,679	-3.94(-11.60%)
Apr 22, 2016	32.21	35.34	32.21	33.98	11,663,661	+2.15(+6.75%)
Apr 21, 2016	28.79	32.09	28.79	31.83	9,830,246	+3.41(+12.00%)
Apr 20, 2016	28.73	29.59	28.01	28.42	7,081,047	-0.33(-1.15%)
Apr 19, 2016	29.01	30.00	28.32	28.75	6,859,972	+0.26(+0.91%)
Apr 18, 2016	26.28	28.59	25.90	28.49	7,689,124	+2.16(+8.20%)
Apr 15, 2016	27.08	27.41	26.14	26.33	5,799,758	-0.83(-3.06%)
Apr 14, 2016	27.21	27.55	26.54	27.16	4,449,176	+0.02(+0.07%)
Apr 13, 2016	26.14	27.32	25.82	27.14	6,643,918	+0.89(+3.39%)
Apr 12, 2016	25.33	27.03	25.23	26.25	9,114,201	+0.22(+0.85%)
Apr 11, 2016	28.48	28.50	25.67	26.03	12,494,783	-2.27(-8.02%)
Apr 08, 2016	29.29	29.63	27.86	28.30	5,361,399	-0.77(-2.65%)
Apr 07, 2016	29.23	31.35	28.82	29.07	11,931,393	-0.16(-0.55%)
Apr 06, 2016	27.03	29.28	26.95	29.23	9,745,394	+2.32(+8.62%)
Apr 05, 2016	27.85	28.09	26.54	26.91	8,788,809	-1.50(-5.28%)
Apr 04, 2016	29.28	29.71	28.36	28.41	5,616,814	-0.27(-0.94%)
Apr 01, 2016	27.77	29.03	27.60	28.68	6,887,968	+0.53(+1.88%)
Mar 31, 2016	28.55	28.89	25.98	28.15	15,615,217	-0.30(-1.05%)
Mar 30, 2016	29.22	29.51	28.43	28.45	3,705,332	-0.51(-1.76%)
Mar 29, 2016	28.29	29.49	27.84	28.96	6,552,742	+0.69(+2.44%)
Mar 28, 2016	29.60	29.73	28.21	28.27	4,819,550	-1.36(-4.59%)
Mar 24, 2016	29.58	29.63	29.63	29.63	4,124,400	-0.30(-1.00%)
Mar 23, 2016	30.87	31.55	29.87	29.93	6,633,090	-0.88(-2.86%)
Mar 22, 2016	28.59	30.97	28.53	30.81	10,217,347	+1.97(+6.83%)
Mar 21, 2016	29.61	31.27	28.28	28.84	11,787,350	-1.00(-3.35%)
Mar 18, 2016	30.55	31.36	29.50	29.84	9,758,606	-0.19(-0.63%)
Mar 17, 2016	32.40	32.65	27.45	30.03	20,892,440	-3.88(-11.44%)
Mar 16, 2016	33.38	36.95	32.03	33.91	13,774,486	+1.34(+4.11%)
Mar 15, 2016	40.72	40.98	32.48	32.57	17,421,420	-9.51(-22.60%)
Mar 14, 2016	42.45	42.59	41.51	42.08	2,547,760	-0.32(-0.75%)
Mar 11, 2016	41.33	42.51	40.90	42.40	6,119,462	+2.00(+4.95%)
Mar 10, 2016	41.60	41.79	39.64	40.40	7,213,166	-1.39(-3.33%)
Mar 09, 2016	42.87	43.56	41.67	41.79	6,191,864	-0.87(-2.04%)
Mar 08, 2016	44.00	44.61	42.58	42.66	3,273,709	-1.92(-4.31%)
Mar 07, 2016	42.37	45.00	42.20	44.58	5,606,759	+2.14(+5.04%)
Mar 04, 2016	43.25	43.69	41.63	42.44	5,644,721	-0.73(-1.69%)
Mar 03, 2016	43.15	44.00	42.82	43.17	5,661,847	-0.68(-1.55%)
Mar 02, 2016	43.05	43.98	42.13	43.85	6,577,067	+1.66(+3.93%)
Mar 01, 2016	42.40	43.15	40.09	42.19	11,915,712	+0.38(+0.91%)
Feb 29, 2016	50.47	50.56	39.97	41.81	22,682,980	-11.13(-21.02%)
Feb 26, 2016	53.04	54.79	52.80	52.94	4,345,009	+0.27(+0.51%)
Feb 25, 2016	51.35	52.75	51.22	52.67	2,718,200	+1.65(+3.23%)
Feb 24, 2016	49.53	51.19	48.51	51.02	1,699,860	+0.80(+1.59%)
Feb 23, 2016	50.04	51.45	50.04	50.22	1,877,596	-0.22(-0.44%)
Feb 22, 2016	50.61	51.68	49.72	50.44	2,697,136	+0.18(+0.36%)
Feb 19, 2016	50.48	51.32	49.43	50.26	3,411,181	-0.77(-1.51%)
Feb 18, 2016	52.49	52.50	50.34	51.03	3,455,567	-1.73(-3.28%)
Feb 17, 2016	52.59	53.74	51.58	52.76	2,748,326	+1.18(+2.29%)
Feb 16, 2016	51.11	51.80	50.26	51.58	2,996,613	+1.49(+2.97%)
Feb 12, 2016	49.39	50.09	50.09	50.09	3,039,700	+1.60(+3.30%)
Feb 11, 2016	49.75	50.20	47.50	48.49	6,317,267	-2.51(-4.92%)
Feb 10, 2016	52.61	53.26	50.98	51.00	2,640,675	-1.22(-2.34%)
Feb 09, 2016	49.93	53.24	49.31	52.22	4,745,758	+1.57(+3.10%)
Feb 08, 2016	53.25	53.25	48.00	50.65	6,491,089	-3.22(-5.98%)
Feb 05, 2016	53.89	56.71	52.09	53.87	6,581,611	-0.43(-0.79%)
Feb 04, 2016	54.57	55.43	53.37	54.30	3,080,803	-0.20(-0.37%)
Feb 03, 2016	56.20	56.59	52.59	54.50	3,606,479	-1.30(-2.33%)
Feb 02, 2016	55.77	56.72	54.88	55.80	3,970,527	-0.77(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.