Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.02	69.32	61.64	69.28	8,778,572	+8.71(+14.38%)
Sep 29, 2015	62.56	64.98	59.80	60.57	6,721,452	-1.25(-2.02%)
Sep 28, 2015	68.60	69.99	60.23	61.82	7,733,724	-7.02(-10.20%)
Sep 25, 2015	73.34	74.70	66.47	68.84	4,567,916	-3.56(-4.92%)
Sep 24, 2015	74.73	76.62	68.92	72.40	3,659,198	-3.00(-3.98%)
Sep 23, 2015	76.27	77.21	74.60	75.40	2,154,168	-0.38(-0.50%)
Sep 22, 2015	76.81	77.64	73.80	75.78	3,458,164	-2.55(-3.26%)
Sep 21, 2015	82.28	82.81	77.62	78.33	2,638,941	-3.59(-4.38%)
Sep 18, 2015	79.98	84.57	79.83	81.92	5,105,757	+0.93(+1.15%)
Sep 17, 2015	79.24	82.41	79.01	80.99	2,971,056	+1.69(+2.13%)
Sep 16, 2015	78.01	80.06	77.75	79.30	4,740,827	+3.33(+4.38%)
Sep 15, 2015	74.74	76.07	74.22	75.97	672,271	+1.50(+2.01%)
Sep 14, 2015	75.50	75.50	74.11	74.47	1,079,641	-0.33(-0.44%)
Sep 11, 2015	74.75	75.22	74.13	74.80	1,145,623	-0.43(-0.57%)
Sep 10, 2015	74.98	76.52	74.80	75.23	975,233	+0.25(+0.33%)
Sep 09, 2015	77.26	77.95	74.82	74.98	1,607,793	-1.61(-2.10%)
Sep 08, 2015	74.53	74.53	74.47	76.59	1,869,795	+3.59(+4.92%)
Sep 04, 2015	73.36	73.00	73.00	73.00	1,576,700	-1.46(-1.96%)
Sep 03, 2015	75.40	76.93	74.17	74.46	1,392,652	-0.50(-0.67%)
Sep 02, 2015	74.78	76.15	72.84	74.96	1,544,441	+1.48(+2.01%)
Sep 01, 2015	73.49	76.52	72.99	73.48	3,255,967	-3.52(-4.57%)
Aug 31, 2015	78.28	79.03	76.86	77.00	1,591,083	-1.70(-2.16%)
Aug 28, 2015	78.36	79.22	77.47	78.70	1,296,226	-0.30(-0.38%)
Aug 27, 2015	77.26	79.52	77.06	79.00	1,730,560	+2.62(+3.43%)
Aug 26, 2015	75.11	76.53	72.89	76.38	2,031,531	+3.29(+4.50%)
Aug 25, 2015	75.57	77.05	73.02	73.09	2,494,325	-0.36(-0.49%)
Aug 24, 2015	71.65	76.19	68.61	73.45	3,858,428	-3.16(-4.12%)
Aug 21, 2015	79.90	80.42	76.12	76.61	3,319,875	-4.21(-5.21%)
Aug 20, 2015	83.12	83.91	80.81	80.82	2,700,077	-3.50(-4.15%)
Aug 19, 2015	85.09	85.18	83.39	84.32	1,241,720	-1.09(-1.28%)
Aug 18, 2015	86.32	86.72	85.31	85.41	901,276	-0.95(-1.10%)
Aug 17, 2015	84.72	86.48	83.72	86.36	1,533,563	+1.54(+1.82%)
Aug 14, 2015	83.23	86.48	82.32	84.82	2,158,157	+1.37(+1.64%)
Aug 13, 2015	83.61	84.92	82.10	83.45	1,266,227	+0.15(+0.18%)
Aug 12, 2015	82.52	83.37	80.77	83.30	1,814,426	-0.13(-0.16%)
Aug 11, 2015	83.34	85.70	82.23	83.43	2,194,697	-0.75(-0.89%)
Aug 10, 2015	80.28	85.38	79.89	84.18	3,586,458	+0.43(+0.51%)
Aug 07, 2015	81.91	84.02	79.82	83.75	2,472,951	+2.05(+2.51%)
Aug 06, 2015	86.02	86.61	81.67	81.70	2,255,299	-4.15(-4.83%)
Aug 05, 2015	85.93	86.04	84.38	85.85	1,663,845	+0.74(+0.87%)
Aug 04, 2015	87.16	87.28	84.64	85.11	1,908,579	-1.88(-2.16%)
Aug 03, 2015	87.95	88.54	86.27	86.99	2,296,379	-0.55(-0.63%)
Jul 31, 2015	86.47	87.69	85.04	87.54	3,040,701	+1.58(+1.84%)
Jul 30, 2015	85.76	86.62	84.68	85.96	1,216,817	-0.23(-0.27%)
Jul 29, 2015	87.86	88.03	85.60	86.19	1,307,965	-1.44(-1.64%)
Jul 28, 2015	86.60	88.09	85.33	87.63	2,744,070	+1.82(+2.12%)
Jul 27, 2015	85.09	85.98	84.05	85.81	1,364,363	+0.42(+0.49%)
Jul 24, 2015	85.21	86.24	84.75	85.39	1,243,802	-0.51(-0.59%)
Jul 23, 2015	86.44	86.82	85.79	85.90	2,115,101	-0.62(-0.72%)
Jul 22, 2015	85.63	86.74	85.54	86.52	1,092,007	+0.39(+0.45%)
Jul 21, 2015	87.27	88.13	85.91	86.13	1,491,442	-0.81(-0.93%)
Jul 20, 2015	85.45	87.56	85.42	86.94	2,520,740	+1.56(+1.83%)
Jul 17, 2015	86.47	86.47	84.83	85.38	1,870,154	+0.33(+0.39%)
Jul 16, 2015	85.50	85.50	84.56	85.05	890,189	+0.26(+0.31%)
Jul 15, 2015	85.86	85.93	84.65	84.79	943,805	-0.71(-0.83%)
Jul 14, 2015	84.20	86.06	83.58	85.50	2,242,783	+1.48(+1.76%)
Jul 13, 2015	83.72	84.54	83.12	84.02	1,478,873	+0.90(+1.08%)
Jul 10, 2015	81.65	83.29	81.22	83.12	1,267,153	+2.66(+3.31%)
Jul 09, 2015	79.45	80.76	78.67	80.46	1,772,050	+2.05(+2.61%)
Jul 08, 2015	80.78	81.88	78.02	78.41	2,504,230	-2.98(-3.66%)
Jul 07, 2015	81.98	82.08	80.29	81.39	1,597,187	-0.19(-0.23%)
Jul 06, 2015	81.24	82.58	81.03	81.58	2,908,734	-0.44(-0.54%)
Jul 02, 2015	81.27	82.02	82.02	82.02	1,714,600	+1.13(+1.40%)
Jul 01, 2015	80.22	81.64	80.13	80.89	1,416,211	+1.24(+1.56%)
Jun 30, 2015	79.81	80.52	78.70	79.65	1,854,985	+1.26(+1.61%)
Jun 29, 2015	80.19	80.85	78.19	78.39	1,764,724	-2.42(-2.99%)
Jun 26, 2015	82.23	82.50	80.24	80.81	3,869,732	-1.41(-1.71%)
Jun 25, 2015	82.37	83.11	82.02	82.22	1,324,464	-0.04(-0.05%)
Jun 24, 2015	83.93	84.22	82.18	82.26	1,085,434	-1.67(-1.99%)
Jun 23, 2015	84.37	84.85	83.66	83.93	1,355,121	-0.23(-0.27%)
Jun 22, 2015	84.35	84.40	83.62	84.16	1,377,710	+0.13(+0.15%)
Jun 19, 2015	83.76	84.24	83.26	84.03	3,108,403	+0.69(+0.83%)
Jun 18, 2015	80.84	83.52	80.60	83.34	2,009,770	+2.64(+3.27%)
Jun 17, 2015	81.52	82.00	80.56	80.70	1,034,470	-0.82(-1.01%)
Jun 16, 2015	81.09	82.23	80.64	81.52	1,309,198	+0.07(+0.09%)
Jun 15, 2015	80.10	81.85	79.50	81.45	1,975,159	+0.91(+1.13%)
Jun 12, 2015	82.07	82.32	80.27	80.54	2,327,758	-1.63(-1.98%)
Jun 11, 2015	82.52	82.73	81.67	82.17	1,637,895	-0.23(-0.28%)
Jun 10, 2015	82.78	83.45	81.58	82.40	2,033,211	+0.00(+0.00%)
Jun 09, 2015	84.59	84.85	82.05	82.40	2,159,660	-1.75(-2.08%)
Jun 08, 2015	83.78	84.95	83.68	84.15	4,130,477	+0.62(+0.74%)
Jun 05, 2015	82.45	84.04	82.27	83.53	15,786,817	-0.65(-0.77%)
Jun 04, 2015	84.13	87.10	84.02	84.18	3,192,196	-0.47(-0.56%)
Jun 03, 2015	83.49	84.83	83.28	84.65	2,224,601	+0.94(+1.12%)
Jun 02, 2015	83.79	84.81	83.07	83.71	1,258,222	-0.43(-0.51%)
Jun 01, 2015	83.98	83.76	83.13	84.14	2,138,603	+0.38(+0.45%)
May 29, 2015	84.45	85.28	83.68	83.76	3,565,027	+0.82(+0.99%)
May 28, 2015	83.21	83.74	81.50	82.94	2,950,830	-0.47(-0.56%)
May 27, 2015	83.60	84.21	83.12	83.41	1,604,085	+0.24(+0.29%)
May 26, 2015	84.75	85.35	83.01	83.17	1,769,696	-1.75(-2.06%)
May 22, 2015	85.06	84.92	84.92	84.92	1,426,800	-0.08(-0.09%)
May 21, 2015	85.68	85.94	84.24	85.00	3,413,878	-0.65(-0.76%)
May 20, 2015	83.35	86.72	83.04	85.65	3,803,321	+2.62(+3.16%)
May 19, 2015	81.07	84.30	80.80	83.03	4,898,094	+2.26(+2.80%)
May 18, 2015	84.72	84.77	80.26	80.77	9,156,313	-4.58(-5.37%)
May 15, 2015	85.11	85.84	84.65	85.35	765,306	+0.33(+0.39%)
May 14, 2015	84.54	85.13	83.72	85.02	807,859	+1.13(+1.35%)
May 13, 2015	84.58	85.49	83.81	83.89	1,063,243	-0.71(-0.84%)
May 12, 2015	86.24	86.31	83.52	84.60	2,331,242	-2.06(-2.38%)
May 11, 2015	88.20	88.49	86.55	86.66	2,043,134	-0.38(-0.44%)
May 08, 2015	87.58	88.84	86.32	87.04	1,848,693	+0.71(+0.82%)
May 07, 2015	84.44	87.20	84.02	86.33	1,604,196	+1.69(+2.00%)
May 06, 2015	84.71	85.59	83.92	84.64	1,003,295	-0.03(-0.04%)
May 05, 2015	86.11	86.30	84.36	84.67	1,223,575	-1.64(-1.90%)
May 04, 2015	85.04	87.09	84.78	86.31	1,565,315	+1.26(+1.48%)
May 01, 2015	84.84	86.26	84.57	85.05	1,976,186	+0.98(+1.17%)
Apr 30, 2015	86.58	86.71	83.59	84.06	2,006,584	-2.48(-2.86%)
Apr 29, 2015	86.98	87.49	85.50	86.54	2,375,958	-1.29(-1.47%)
Apr 28, 2015	90.41	90.41	84.72	87.83	4,176,353	-2.81(-3.10%)
Apr 27, 2015	93.64	93.71	90.57	90.64	1,412,375	-2.63(-2.82%)
Apr 24, 2015	93.85	94.17	93.21	93.27	997,796	-0.81(-0.86%)
Apr 23, 2015	93.68	94.33	93.06	94.08	1,657,602	-0.01(-0.01%)
Apr 22, 2015	95.53	95.53	93.02	94.09	2,004,332	-1.09(-1.15%)
Apr 21, 2015	93.98	95.66	93.13	95.18	1,511,890	+1.98(+2.12%)
Apr 20, 2015	94.12	94.12	92.84	93.20	1,066,588	-0.14(-0.15%)
Apr 17, 2015	92.41	94.42	92.22	93.34	1,618,754	-1.77(-1.86%)
Apr 16, 2015	95.84	96.58	94.98	95.11	1,776,171	-0.81(-0.84%)
Apr 15, 2015	93.71	96.40	93.51	95.92	1,661,453	+2.60(+2.79%)
Apr 14, 2015	93.01	93.78	92.63	93.32	1,268,722	-0.11(-0.12%)
Apr 13, 2015	94.53	95.22	93.30	93.43	1,494,958	-1.03(-1.09%)
Apr 10, 2015	93.58	94.73	93.06	94.46	1,497,494	+0.78(+0.83%)
Apr 09, 2015	93.63	94.48	92.60	93.68	1,285,501	+0.04(+0.04%)
Apr 08, 2015	91.01	94.21	91.00	93.64	3,050,412	+2.24(+2.45%)
Apr 07, 2015	90.15	91.90	89.91	91.40	1,285,914	+1.38(+1.53%)
Apr 06, 2015	89.58	90.26	89.01	90.02	2,430,156	-0.40(-0.44%)
Apr 02, 2015	90.01	90.42	90.42	90.42	1,235,900	+0.74(+0.83%)
Apr 01, 2015	89.98	90.10	87.78	89.68	2,599,420	-0.02(-0.02%)
Mar 31, 2015	91.18	91.72	89.61	89.70	2,451,379	-1.83(-2.00%)
Mar 30, 2015	90.22	91.92	90.16	91.53	1,278,400	+1.49(+1.65%)
Mar 27, 2015	88.16	90.51	87.46	90.04	2,557,045	+2.23(+2.54%)
Mar 26, 2015	88.02	88.83	87.15	87.81	1,753,834	-0.47(-0.53%)
Mar 25, 2015	89.07	89.93	87.63	88.28	2,915,454	-1.23(-1.37%)
Mar 24, 2015	90.97	92.64	89.17	89.51	2,236,541	-1.30(-1.43%)
Mar 23, 2015	92.15	92.72	90.80	90.81	2,405,613	-1.56(-1.69%)
Mar 20, 2015	91.97	93.03	91.61	92.37	3,796,867	+0.89(+0.97%)
Mar 19, 2015	91.54	92.40	91.22	91.48	1,595,009	-0.26(-0.28%)
Mar 18, 2015	90.46	92.21	89.56	91.74	1,604,075	+0.96(+1.06%)
Mar 17, 2015	89.24	90.85	89.13	90.78	2,140,654	+1.13(+1.26%)
Mar 16, 2015	89.01	90.06	88.33	89.65	4,322,324	+2.32(+2.66%)
Mar 13, 2015	90.04	90.24	86.23	87.33	4,632,802	-3.17(-3.50%)
Mar 12, 2015	87.90	91.77	87.63	90.50	5,328,479	+2.73(+3.12%)
Mar 11, 2015	89.03	92.80	86.08	87.76	11,366,169	-1.24(-1.39%)
Mar 10, 2015	88.63	89.98	88.02	89.00	2,742,011	-0.54(-0.60%)
Mar 09, 2015	87.05	89.61	86.13	89.54	2,508,390	+2.51(+2.88%)
Mar 06, 2015	86.96	87.55	85.03	87.03	2,991,828	-0.68(-0.78%)
Mar 05, 2015	86.20	87.97	85.96	87.71	1,936,700	+2.06(+2.41%)
Mar 04, 2015	84.44	85.67	83.01	85.65	2,204,417	-0.23(-0.27%)
Mar 03, 2015	86.52	87.19	84.84	85.88	3,576,467	-1.44(-1.65%)
Mar 02, 2015	87.49	89.88	86.60	87.32	3,048,921	+1.72(+2.01%)
Feb 27, 2015	85.36	85.99	84.69	85.60	1,943,230	+0.36(+0.42%)
Feb 26, 2015	84.98	85.91	84.46	85.24	1,262,984	+0.05(+0.06%)
Feb 25, 2015	85.15	85.82	83.96	85.19	2,637,939	-0.06(-0.07%)
Feb 24, 2015	85.01	86.14	84.16	85.25	2,567,612	+0.31(+0.36%)
Feb 23, 2015	86.04	86.75	84.89	84.94	2,658,113	-1.38(-1.60%)
Feb 20, 2015	85.52	87.36	83.23	86.32	3,829,833	+1.33(+1.56%)
Feb 19, 2015	85.32	86.42	84.62	84.99	1,958,679	-0.22(-0.26%)
Feb 18, 2015	85.08	85.34	83.67	85.21	1,446,489	-0.16(-0.19%)
Feb 17, 2015	84.01	85.54	83.34	85.37	2,063,511	+1.36(+1.62%)
Feb 13, 2015	83.29	84.01	84.01	84.01	1,864,200	+1.12(+1.35%)
Feb 12, 2015	81.58	83.52	81.37	82.89	1,731,135	+1.57(+1.93%)
Feb 11, 2015	81.25	82.09	80.63	81.32	1,273,339	+0.21(+0.26%)
Feb 10, 2015	79.79	81.14	79.33	81.11	1,474,090	+1.65(+2.08%)
Feb 09, 2015	79.34	79.89	79.02	79.46	1,291,307	-0.23(-0.29%)
Feb 06, 2015	79.00	79.90	77.02	79.69	1,272,630	+0.36(+0.45%)
Feb 05, 2015	78.27	79.60	77.85	79.33	1,806,270	+1.76(+2.27%)
Feb 04, 2015	79.18	79.32	77.23	77.57	3,028,716	-1.83(-2.30%)
Feb 03, 2015	81.00	81.96	78.21	79.40	4,113,453	-1.22(-1.51%)
Feb 02, 2015	80.34	81.10	78.75	80.62	3,236,193	+1.01(+1.27%)
Jan 30, 2015	81.08	81.35	79.03	79.61	5,061,529	-2.03(-2.49%)
Jan 29, 2015	81.27	82.56	80.81	81.64	5,235,145	+0.45(+0.55%)
Jan 28, 2015	79.96	82.88	79.60	81.19	5,099,943	+1.46(+1.84%)
Jan 27, 2015	78.64	80.50	78.10	79.73	3,736,997	+0.58(+0.73%)
Jan 26, 2015	78.61	80.30	78.51	79.15	30,131,432	+0.28(+0.36%)
Jan 23, 2015	80.27	80.27	78.48	78.87	1,947,261	-1.15(-1.44%)
Jan 22, 2015	81.20	81.50	79.53	80.02	3,890,628	+0.20(+0.25%)
Jan 21, 2015	80.66	81.34	79.30	79.82	2,303,151	-1.22(-1.51%)
Jan 20, 2015	80.44	81.24	79.57	81.04	2,586,491	+1.05(+1.31%)
Jan 16, 2015	77.71	80.10	77.70	79.99	1,832,289	+1.91(+2.45%)
Jan 15, 2015	79.26	79.72	77.92	78.08	1,691,553	-1.01(-1.28%)
Jan 14, 2015	78.89	79.85	77.95	79.09	1,624,686	-0.78(-0.98%)
Jan 13, 2015	78.73	80.17	78.17	79.87	3,080,485	+1.91(+2.45%)
Jan 12, 2015	77.99	79.21	77.40	77.96	1,301,508	+0.00(+0.00%)
Jan 09, 2015	78.83	78.96	77.01	77.96	1,393,850	-0.26(-0.33%)
Jan 08, 2015	77.90	79.95	77.03	78.22	3,995,868	+1.24(+1.61%)
Jan 07, 2015	74.30	77.19	74.12	76.98	3,495,123	+3.12(+4.22%)
Jan 06, 2015	72.15	74.32	71.87	73.86	2,352,322	+1.89(+2.63%)
Jan 05, 2015	71.80	72.29	70.62	71.97	1,582,005	-0.18(-0.25%)
Jan 02, 2015	72.51	72.79	71.50	72.15	1,371,417	+0.03(+0.04%)
Dec 31, 2014	72.61	72.12	72.12	72.12	962,900	-0.70(-0.96%)
Dec 30, 2014	73.04	73.86	72.42	72.82	1,207,593	-0.55(-0.75%)
Dec 29, 2014	73.19	75.20	72.75	73.37	1,170,488	+0.21(+0.29%)
Dec 26, 2014	72.73	73.43	72.21	73.16	603,449	+1.06(+1.47%)
Dec 24, 2014	71.47	72.10	72.10	72.10	662,300	+0.34(+0.47%)
Dec 23, 2014	72.72	72.94	70.03	71.76	1,792,489	-0.49(-0.68%)
Dec 22, 2014	72.55	72.99	71.84	72.25	1,093,413	-0.75(-1.03%)
Dec 19, 2014	71.38	73.72	70.81	73.00	4,098,909	+1.69(+2.37%)
Dec 18, 2014	70.74	72.00	70.13	71.31	1,621,978	+1.72(+2.47%)
Dec 17, 2014	67.91	69.75	67.62	69.59	1,824,580	+1.86(+2.75%)
Dec 16, 2014	67.42	69.74	66.88	67.73	2,231,601	+0.46(+0.68%)
Dec 15, 2014	68.89	69.41	66.99	67.27	1,866,350	-1.50(-2.18%)
Dec 12, 2014	70.33	71.26	68.71	68.77	1,429,773	-2.45(-3.44%)
Dec 11, 2014	70.19	72.22	70.09	71.22	1,229,295	+1.32(+1.89%)
Dec 10, 2014	71.75	71.99	69.80	69.90	1,666,369	-2.01(-2.80%)
Dec 09, 2014	71.62	72.17	70.37	71.91	1,910,488	-0.10(-0.14%)
Dec 08, 2014	71.42	73.11	67.03	72.01	1,373,291	+0.43(+0.60%)
Dec 05, 2014	70.73	71.67	70.22	71.58	1,372,386	+0.89(+1.26%)
Dec 04, 2014	70.91	71.65	70.20	70.69	1,040,837	-0.53(-0.74%)
Dec 03, 2014	70.75	71.82	70.18	71.22	1,062,408	+0.67(+0.95%)
Dec 02, 2014	71.70	72.15	70.13	70.55	1,285,017	-0.79(-1.11%)
Dec 01, 2014	72.60	72.77	70.85	71.34	1,516,541	-1.83(-2.50%)
Nov 28, 2014	72.30	73.72	72.13	73.17	961,269	+0.76(+1.05%)
Nov 26, 2014	71.18	72.41	72.41	72.41	1,925,000	+0.19(+0.26%)
Nov 25, 2014	72.48	72.59	71.82	72.22	1,888,659	-0.28(-0.39%)
Nov 24, 2014	70.20	73.66	70.19	72.50	3,098,581	+2.30(+3.28%)
Nov 21, 2014	70.31	71.11	69.86	70.20	1,783,432	+0.45(+0.64%)
Nov 20, 2014	68.75	69.83	68.63	69.75	1,309,352	+0.74(+1.08%)
Nov 19, 2014	69.65	70.20	68.36	69.01	2,421,652	-0.50(-0.72%)
Nov 18, 2014	67.26	70.79	67.14	69.51	2,706,182	+2.45(+3.65%)
Nov 17, 2014	66.27	67.50	66.13	67.06	1,852,262	+0.80(+1.21%)
Nov 14, 2014	66.94	68.00	66.00	66.26	1,579,797	-0.84(-1.25%)
Nov 13, 2014	67.79	68.41	67.00	67.10	1,160,615	-0.79(-1.16%)
Nov 12, 2014	67.89	68.48	66.94	67.89	1,116,212	-0.37(-0.54%)
Nov 11, 2014	68.95	69.17	67.40	68.26	1,283,084	-0.61(-0.89%)
Nov 10, 2014	68.86	70.22	68.55	68.87	1,216,839	-0.09(-0.13%)
Nov 07, 2014	70.07	70.18	67.82	68.96	3,396,242	-1.23(-1.75%)
Nov 06, 2014	68.86	70.43	68.72	70.19	2,465,062	+1.49(+2.17%)
Nov 05, 2014	70.04	70.85	66.53	68.70	4,603,565	+0.03(+0.04%)
Nov 04, 2014	68.48	68.80	66.82	68.67	2,288,153	+0.17(+0.25%)
Nov 03, 2014	66.88	68.58	66.62	68.50	2,002,201	+1.58(+2.36%)
Oct 31, 2014	67.38	67.38	66.51	66.92	2,266,407	+0.63(+0.95%)
Oct 30, 2014	65.62	66.51	65.35	66.29	2,512,536	+0.64(+0.97%)
Oct 29, 2014	66.60	66.74	65.03	65.65	1,689,073	-0.93(-1.40%)
Oct 28, 2014	65.50	66.83	65.35	66.58	1,432,574	+1.25(+1.91%)
Oct 27, 2014	65.02	65.42	65.04	65.33	1,169,429	+0.29(+0.45%)
Oct 24, 2014	64.64	65.13	64.45	65.04	1,324,473	+0.38(+0.59%)
Oct 23, 2014	64.53	65.77	63.48	64.66	2,632,325	+1.47(+2.33%)
Oct 22, 2014	63.90	65.36	63.13	63.19	3,207,139	-0.54(-0.85%)
Oct 21, 2014	61.54	63.82	61.25	63.73	2,510,976	+2.28(+3.72%)
Oct 20, 2014	61.04	62.53	60.71	61.45	1,200,565	-0.17(-0.28%)
Oct 17, 2014	61.76	62.02	60.58	61.62	2,651,136	+1.03(+1.70%)
Oct 16, 2014	58.79	60.75	58.79	60.59	2,914,162	+0.40(+0.66%)
Oct 15, 2014	59.98	60.80	57.14	60.19	3,777,714	-0.91(-1.49%)
Oct 14, 2014	61.39	62.52	58.64	61.10	3,356,349	-0.10(-0.16%)
Oct 13, 2014	64.66	64.66	60.36	61.20	3,517,147	-2.84(-4.43%)
Oct 10, 2014	67.14	67.25	63.92	64.04	4,203,825	-2.74(-4.10%)
Oct 09, 2014	69.92	69.92	66.53	66.78	9,385,916	-4.22(-5.94%)
Oct 08, 2014	68.78	71.02	68.09	71.00	1,684,588	+2.60(+3.80%)
Oct 07, 2014	68.56	69.46	67.39	68.40	1,504,374	-0.65(-0.94%)
Oct 06, 2014	70.27	70.89	69.02	69.05	1,186,278	-1.10(-1.57%)
Oct 03, 2014	69.03	70.68	68.46	70.15	1,461,713	+1.75(+2.55%)
Oct 02, 2014	68.26	68.54	66.17	68.41	1,492,205	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.