Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.950	7.140	6.790	6.910	4,884,190	-0.04(-0.58%)
Jan 30, 2018	7.040	7.070	6.850	6.950	4,809,311	-0.24(-3.34%)
Jan 29, 2018	7.100	7.410	7.100	7.190	3,459,624	+0.05(+0.70%)
Jan 26, 2018	7.450	7.560	7.120	7.140	4,139,816	-0.29(-3.90%)
Jan 25, 2018	7.400	7.450	7.290	7.430	4,323,066	+0.08(+1.09%)
Jan 24, 2018	7.390	7.550	7.300	7.350	5,289,747	-0.06(-0.81%)
Jan 23, 2018	7.330	7.550	7.200	7.410	4,538,000	+0.10(+1.37%)
Jan 22, 2018	7.100	7.330	6.950	7.310	4,411,265	+0.20(+2.81%)
Jan 19, 2018	7.340	7.400	6.885	7.110	10,504,301	-0.24(-3.27%)
Jan 18, 2018	7.640	7.680	6.960	7.350	13,995,049	-0.34(-4.42%)
Jan 17, 2018	8.020	8.060	7.660	7.690	4,482,563	-0.32(-4.00%)
Jan 16, 2018	8.010	8.230	7.930	8.010	4,817,269	+0.06(+0.75%)
Jan 12, 2018		7.950	7.950	7.950	0	+0.03(+0.38%)
Jan 11, 2018	7.850	8.150	7.790	7.920	7,473,138	-0.15(-1.86%)
Jan 10, 2018				8.070	6,210,440	-0.10(-1.22%)
Jan 09, 2018	8.580	8.750	7.995	8.170	10,773,294	-0.41(-4.78%)
Jan 08, 2018	8.700	8.760	8.150	8.580	9,027,111	-0.11(-1.27%)
Jan 05, 2018	8.740	9.020	8.660	8.690	7,389,006	-0.04(-0.46%)
Jan 04, 2018	8.870	9.012	8.455	8.730	5,376,921	-0.13(-1.47%)
Jan 03, 2018	8.330	8.990	8.190	8.860	9,959,878	+0.76(+9.38%)
Jan 02, 2018	7.800	8.260	7.790	8.100	5,479,714	+0.35(+4.52%)
Dec 29, 2017		7.750	7.750	7.750	0	-0.08(-1.02%)
Dec 28, 2017	7.850	7.980	7.790	7.830	2,911,212	-0.02(-0.25%)
Dec 27, 2017	7.990	8.060	7.800	7.850	3,054,228	-0.12(-1.51%)
Dec 26, 2017	7.800	8.170	7.800	7.970	2,851,905	+0.16(+2.05%)
Dec 22, 2017	8.010	8.080	7.790	7.810	3,633,007	-0.19(-2.38%)
Dec 21, 2017	7.990	8.140	7.960	8.000	4,895,081	-0.01(-0.12%)
Dec 20, 2017	8.180	8.248	7.950	8.010	3,818,712	-0.15(-1.84%)
Dec 19, 2017	8.220	8.400	8.070	8.160	3,441,574	-0.12(-1.45%)
Dec 18, 2017	8.080	8.400	7.940	8.280	5,176,874	+0.28(+3.50%)
Dec 15, 2017	7.830	8.070	7.560	8.000	5,571,085	+0.19(+2.43%)
Dec 14, 2017	7.890	8.214	7.700	7.810	3,885,437	+0.00(+0.00%)
Dec 13, 2017	7.920	8.064	7.690	7.810	3,864,942	-0.07(-0.89%)
Dec 12, 2017	7.690	7.920	7.600	7.880	5,482,316	+0.16(+2.07%)
Dec 11, 2017	7.560	7.920	7.416	7.720	3,410,902	+0.22(+2.93%)
Dec 08, 2017	7.500	7.670	7.280	7.500	4,782,344	+0.06(+0.81%)
Dec 07, 2017	7.080	7.550	7.040	7.440	4,661,429	+0.35(+4.94%)
Dec 06, 2017	7.270	7.330	6.880	7.090	3,962,852	-0.19(-2.61%)
Dec 05, 2017	7.250	7.500	7.200	7.280	2,749,291	+0.01(+0.14%)
Dec 04, 2017	7.510	7.720	7.250	7.270	2,997,277	-0.17(-2.28%)
Dec 01, 2017	7.360	7.805	7.330	7.440	4,569,740	+0.10(+1.36%)
Nov 30, 2017	7.490	7.610	7.180	7.340	3,925,565	-0.14(-1.87%)
Nov 29, 2017	7.220	7.540	7.220	7.480	4,020,226	+0.25(+3.46%)
Nov 28, 2017	7.100	7.260	6.890	7.230	4,122,160	+0.16(+2.26%)
Nov 27, 2017	7.510	7.710	6.990	7.070	6,125,954	-0.47(-6.23%)
Nov 24, 2017	7.710	7.880	7.500	7.540	2,013,323	-0.09(-1.18%)
Nov 22, 2017	7.560	7.790	7.480	7.630	3,044,073	+0.06(+0.79%)
Nov 21, 2017	7.300	7.600	7.300	7.570	4,354,954	+0.30(+4.13%)
Nov 20, 2017	7.520	7.592	7.180	7.270	3,854,809	-0.27(-3.58%)
Nov 17, 2017	7.320	7.650	7.160	7.540	5,322,351	+0.24(+3.29%)
Nov 16, 2017	7.040	7.375	6.940	7.300	6,723,492	+0.28(+3.99%)
Nov 15, 2017	6.950	7.140	6.620	7.020	6,398,965	+0.03(+0.43%)
Nov 14, 2017	6.690	7.060	6.689	6.990	5,906,652	+0.30(+4.48%)
Nov 13, 2017	6.860	6.860	6.360	6.690	9,924,992	-0.24(-3.46%)
Nov 10, 2017	6.440	7.000	6.030	6.930	12,136,973	+0.84(+13.79%)
Nov 09, 2017	5.910	6.170	5.850	6.090	9,956,640	+0.00(+0.00%)
Nov 08, 2017	5.900	6.230	5.870	6.090	10,376,083	+0.16(+2.70%)
Nov 07, 2017	6.300	6.400	5.930	5.930	7,795,591	-0.31(-4.97%)
Nov 06, 2017	6.370	6.500	6.205	6.240	7,910,555	-0.08(-1.27%)
Nov 03, 2017	6.010	6.410	5.920	6.320	7,924,740	+0.37(+6.22%)
Nov 02, 2017	6.440	6.440	5.930	5.950	9,335,048	-0.58(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.