Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.08	81.35	79.03	79.61	5,061,529	-2.03(-2.49%)
Jan 29, 2015	81.27	82.56	80.81	81.64	5,235,145	+0.45(+0.55%)
Jan 28, 2015	79.96	82.88	79.60	81.19	5,099,943	+1.46(+1.84%)
Jan 27, 2015	78.64	80.50	78.10	79.73	3,736,997	+0.58(+0.73%)
Jan 26, 2015	78.61	80.30	78.51	79.15	30,131,432	+0.28(+0.36%)
Jan 23, 2015	80.27	80.27	78.48	78.87	1,947,261	-1.15(-1.44%)
Jan 22, 2015	81.20	81.50	79.53	80.02	3,890,628	+0.20(+0.25%)
Jan 21, 2015	80.66	81.34	79.30	79.82	2,303,151	-1.22(-1.51%)
Jan 20, 2015	80.44	81.24	79.57	81.04	2,586,491	+1.05(+1.31%)
Jan 16, 2015	77.71	80.10	77.70	79.99	1,832,289	+1.91(+2.45%)
Jan 15, 2015	79.26	79.72	77.92	78.08	1,691,553	-1.01(-1.28%)
Jan 14, 2015	78.89	79.85	77.95	79.09	1,624,686	-0.78(-0.98%)
Jan 13, 2015	78.73	80.17	78.17	79.87	3,080,485	+1.91(+2.45%)
Jan 12, 2015	77.99	79.21	77.40	77.96	1,301,508	+0.00(+0.00%)
Jan 09, 2015	78.83	78.96	77.01	77.96	1,393,850	-0.26(-0.33%)
Jan 08, 2015	77.90	79.95	77.03	78.22	3,995,868	+1.24(+1.61%)
Jan 07, 2015	74.30	77.19	74.12	76.98	3,495,123	+3.12(+4.22%)
Jan 06, 2015	72.15	74.32	71.87	73.86	2,352,322	+1.89(+2.63%)
Jan 05, 2015	71.80	72.29	70.62	71.97	1,582,005	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.