Exelon Corp (NQ: EXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.39	28.44	28.22	28.42	8,172,740	+0.03(+0.11%)
Apr 29, 2021	28.06	28.52	28.06	28.39	6,768,407	+0.18(+0.63%)
Apr 28, 2021	28.10	28.24	27.97	28.21	7,386,431	+0.04(+0.16%)
Apr 27, 2021	28.24	28.30	28.07	28.17	5,757,624	-0.07(-0.25%)
Apr 26, 2021	28.39	28.45	28.18	28.23	4,887,816	-0.16(-0.58%)
Apr 23, 2021	28.54	28.64	28.38	28.40	6,869,049	-0.11(-0.38%)
Apr 22, 2021	28.91	28.92	28.46	28.51	7,113,613	-0.38(-1.31%)
Apr 21, 2021	28.95	29.09	28.77	28.89	7,592,924	-0.08(-0.26%)
Apr 20, 2021	28.72	29.04	28.72	28.96	9,816,162	+0.19(+0.66%)
Apr 19, 2021	29.22	29.27	28.72	28.77	7,596,458	-0.42(-1.43%)
Apr 16, 2021	29.10	29.32	28.96	29.19	7,838,594	+0.25(+0.85%)
Apr 15, 2021	28.72	28.99	28.63	28.94	9,372,807	+0.20(+0.70%)
Apr 14, 2021	28.60	28.75	28.48	28.74	6,097,262	+0.18(+0.62%)
Apr 13, 2021	28.20	28.66	28.14	28.56	8,262,063	+0.27(+0.96%)
Apr 12, 2021	28.46	28.58	28.22	28.29	7,337,568	-0.06(-0.20%)
Apr 09, 2021	28.37	28.53	28.28	28.35	6,971,048	-0.04(-0.16%)
Apr 08, 2021	28.49	28.63	28.37	28.39	9,428,731	-0.03(-0.11%)
Apr 07, 2021	28.25	28.50	28.20	28.42	7,277,356	+0.25(+0.88%)
Apr 06, 2021	28.05	28.28	27.94	28.18	6,400,356	+0.05(+0.18%)
Apr 05, 2021	27.83	28.29	27.79	28.13	7,055,241	+0.36(+1.30%)
Apr 01, 2021	27.64	27.81	27.51	27.77	6,512,606	+0.11(+0.39%)
Mar 31, 2021	27.42	27.75	27.38	27.66	9,491,171	+0.15(+0.55%)
Mar 30, 2021	27.53	27.60	27.25	27.51	6,792,633	-0.16(-0.57%)
Mar 29, 2021	27.35	27.81	27.35	27.67	6,945,876	+0.14(+0.51%)
Mar 26, 2021	27.50	27.60	27.20	27.53	6,319,361	+0.10(+0.37%)
Mar 25, 2021	27.38	27.56	27.08	27.43	6,629,161	+0.28(+1.03%)
Mar 24, 2021	27.00	27.47	26.96	27.15	7,007,391	+0.08(+0.30%)
Mar 23, 2021	27.12	27.28	26.89	27.06	7,648,770	+0.01(+0.02%)
Mar 22, 2021	27.03	27.19	26.87	27.06	8,395,602	-0.11(-0.42%)
Mar 19, 2021	27.10	27.34	26.68	27.17	13,356,669	+0.17(+0.63%)
Mar 18, 2021	27.01	27.37	26.89	27.00	9,152,579	-0.17(-0.63%)
Mar 17, 2021	27.50	27.50	27.03	27.17	8,657,411	-0.25(-0.90%)
Mar 16, 2021	27.25	27.52	27.10	27.42	8,859,589	+0.00(+0.00%)
Mar 15, 2021	27.11	27.44	26.97	27.42	7,903,947	+0.49(+1.81%)
Mar 12, 2021	26.79	26.98	26.58	26.93	7,542,718	+0.35(+1.33%)
Mar 11, 2021	26.43	27.00	26.36	26.58	9,524,074	+0.11(+0.41%)
Mar 10, 2021	26.27	26.61	26.10	26.47	11,954,247	+0.21(+0.79%)
Mar 09, 2021	25.94	26.38	25.64	26.26	11,292,670	+0.53(+2.06%)
Mar 08, 2021	25.04	26.03	24.95	25.73	14,128,488	+0.66(+2.65%)
Mar 05, 2021	25.00	25.15	24.74	25.07	12,397,087	+0.16(+0.64%)
Mar 04, 2021	24.89	25.38	24.63	24.91	12,942,808	+0.15(+0.61%)
Mar 03, 2021	24.49	24.89	24.33	24.76	9,892,651	+0.14(+0.56%)
Mar 02, 2021	24.61	24.86	24.59	24.62	9,213,844	+0.00(+0.00%)
Mar 01, 2021	24.45	24.98	24.42	24.62	8,544,669	+0.44(+1.84%)
Feb 26, 2021	24.46	24.73	24.16	24.17	13,998,613	-0.20(-0.82%)
Feb 25, 2021	24.99	25.05	24.02	24.37	14,779,111	-0.80(-3.16%)
Feb 24, 2021	25.07	25.84	25.05	25.17	12,426,117	-0.38(-1.50%)
Feb 23, 2021	25.70	25.70	25.26	25.55	8,154,962	+0.13(+0.49%)
Feb 22, 2021	25.80	25.81	25.16	25.43	9,988,011	-0.49(-1.88%)
Feb 19, 2021	26.31	26.49	25.80	25.92	8,516,369	-0.83(-3.09%)
Feb 18, 2021	26.39	26.92	26.34	26.74	5,575,941	+0.33(+1.26%)
Feb 17, 2021	26.26	26.49	26.00	26.41	5,050,534	+0.12(+0.45%)
Feb 16, 2021	26.40	26.55	26.23	26.29	5,123,422	-0.14(-0.54%)
Feb 12, 2021	26.69	26.91	26.31	26.44	5,496,136	-0.33(-1.24%)
Feb 11, 2021	27.21	27.21	26.71	26.77	5,516,823	-0.36(-1.34%)
Feb 10, 2021	27.45	27.48	26.96	27.13	6,800,554	-0.16(-0.57%)
Feb 09, 2021	27.51	27.56	27.12	27.29	7,038,289	-0.11(-0.39%)
Feb 08, 2021	27.41	27.54	27.25	27.39	6,851,143	+0.04(+0.14%)
Feb 05, 2021	27.54	27.58	27.11	27.36	6,352,308	+0.01(+0.02%)
Feb 04, 2021	26.62	27.36	26.54	27.35	7,227,314	+0.75(+2.80%)
Feb 03, 2021	26.84	26.88	26.42	26.60	7,714,480	-0.23(-0.86%)
Feb 02, 2021	26.60	27.20	26.35	26.84	6,207,273	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.