Highway Hlds Ltd (NQ: HIHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.242	2.322	2.210	2.210	48,645	+0.03(+1.47%)
May 30, 2017	2.210	2.213	2.178	2.178	28,852	-0.03(-1.45%)
May 26, 2017	2.214	2.242	2.210	2.210	4,163	-0.06(-2.83%)
May 25, 2017	2.242	2.370	2.210	2.274	33,848	+0.06(+2.91%)
May 24, 2017	2.178	2.338	2.178	2.210	31,543	+0.03(+1.47%)
May 23, 2017	2.210	2.210	2.160	2.178	26,596	-0.04(-1.97%)
May 22, 2017	2.306	2.306	2.213	2.221	7,806	+0.01(+0.53%)
May 19, 2017	2.210	2.274	2.210	2.210	8,294	-0.00(-0.00%)
May 18, 2017	2.232	2.242	2.210	2.210	11,792	+0.05(+2.11%)
May 17, 2017	2.370	2.370	2.146	2.164	69,291	-0.21(-8.85%)
May 16, 2017	2.370	2.398	2.370	2.374	1,720	-0.02(-0.76%)
May 15, 2017	2.370	2.399	2.370	2.392	5,684	+0.03(+1.13%)
May 12, 2017	2.398	2.398	2.366	2.366	2,010	-0.02(-0.85%)
May 11, 2017	2.402	2.402	2.386	2.386	3,124	-0.02(-0.67%)
May 10, 2017	2.402	2.402	2.341	2.402	5,620	+0.02(+0.67%)
May 09, 2017	2.338	2.402	2.338	2.386	9,264	+0.05(+2.05%)
May 08, 2017	2.370	2.370	2.306	2.338	6,028	-0.13(-5.19%)
May 05, 2017	2.466	2.466	2.338	2.466	15,893	+0.06(+2.68%)
May 04, 2017	2.370	2.419	2.370	2.402	6,163	+0.10(+4.15%)
May 03, 2017	2.434	2.466	2.242	2.306	51,153	-0.19(-7.69%)
May 02, 2017	2.530	2.530	2.434	2.498	13,006	+0.03(+1.30%)
May 01, 2017	2.466	2.530	2.434	2.466	13,464	+0.00(+0.00%)
Apr 28, 2017	2.559	2.562	2.466	2.466	11,131	-0.10(-3.75%)
Apr 27, 2017	2.502	2.562	2.498	2.562	7,089	+0.06(+2.56%)
Apr 26, 2017	2.530	2.530	2.498	2.498	5,195	-0.04(-1.52%)
Apr 25, 2017	2.562	2.562	2.530	2.536	9,835	+0.01(+0.25%)
Apr 24, 2017	2.562	2.562	2.466	2.530	7,152	-0.02(-0.65%)
Apr 21, 2017	2.562	2.562	2.530	2.547	9,734	+0.02(+0.66%)
Apr 20, 2017	2.562	2.562	2.530	2.530	4,928	+0.03(+1.00%)
Apr 19, 2017	2.526	2.526	2.466	2.505	5,275	-0.03(-0.99%)
Apr 18, 2017	2.498	2.530	2.466	2.530	2,626	+0.03(+1.28%)
Apr 17, 2017	2.467	2.530	2.466	2.498	2,231	+0.00(+0.00%)
Apr 13, 2017	2.498	2.530	2.498	2.498	2,390	+0.03(+1.30%)
Apr 12, 2017	2.562	2.562	2.466	2.466	14,771	-0.10(-3.75%)
Apr 11, 2017	2.498	2.562	2.498	2.562	32,146	+0.10(+3.90%)
Apr 10, 2017	2.562	2.562	2.466	2.466	11,828	+0.00(+0.00%)
Apr 07, 2017	2.498	2.530	2.450	2.466	8,780	-0.03(-1.11%)
Apr 06, 2017	2.466	2.494	2.466	2.494	5,014	-0.04(-1.44%)
Apr 05, 2017	2.498	2.530	2.498	2.530	12,419	+0.03(+1.28%)
Apr 04, 2017	2.498	2.562	2.498	2.498	15,542	+0.00(+0.00%)
Apr 03, 2017	2.530	2.530	2.498	2.498	6,966	+0.00(+0.00%)
Mar 31, 2017	2.530	2.562	2.498	2.498	8,277	-0.03(-1.27%)
Mar 30, 2017	2.594	2.594	2.498	2.530	14,960	-0.03(-1.25%)
Mar 29, 2017	2.498	2.562	2.498	2.562	953	+0.00(+0.00%)
Mar 28, 2017	2.530	2.562	2.498	2.562	23,815	+0.00(+0.17%)
Mar 27, 2017	2.562	2.562	2.521	2.558	3,213	-0.04(-1.40%)
Mar 24, 2017	2.594	2.594	2.562	2.594	7,297	+0.00(+0.00%)
Mar 23, 2017	2.562	2.594	2.530	2.594	16,786	+0.00(+0.01%)
Mar 22, 2017	2.658	2.658	2.594	2.594	15,503	-0.06(-2.42%)
Mar 21, 2017	2.722	2.722	2.434	2.658	104,915	-0.03(-1.19%)
Mar 20, 2017	2.562	2.754	2.562	2.690	94,787	+0.10(+3.70%)
Mar 17, 2017	2.658	2.658	2.562	2.594	32,546	-0.03(-1.22%)
Mar 16, 2017	2.658	2.722	2.626	2.626	13,920	-0.06(-2.38%)
Mar 15, 2017	2.626	2.754	2.562	2.690	34,304	+0.10(+3.70%)
Mar 14, 2017	2.562	2.690	2.562	2.594	10,515	-0.05(-1.93%)
Mar 13, 2017	2.677	2.677	2.580	2.645	13,359	+0.13(+5.00%)
Mar 10, 2017	2.582	2.740	2.519	2.519	35,131	-0.03(-1.23%)
Mar 09, 2017	2.551	2.645	2.519	2.551	21,786	-0.03(-1.22%)
Mar 08, 2017	2.677	2.677	2.582	2.582	9,493	-0.05(-2.00%)
Mar 07, 2017	2.677	2.740	2.519	2.635	31,371	-0.07(-2.70%)
Mar 06, 2017	2.582	2.708	2.519	2.708	18,927	+0.16(+6.17%)
Mar 03, 2017	2.488	2.708	2.488	2.551	42,409	+0.00(+0.00%)
Mar 02, 2017	2.488	2.582	2.488	2.551	27,836	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.