Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.22	15.64	15.07	15.22	251,375	+0.31(+2.07%)
May 05, 2023	15.01	15.10	14.87	14.91	302,976	+0.03(+0.20%)
May 04, 2023	14.76	14.88	14.51	14.88	321,631	+0.01(+0.07%)
May 03, 2023	14.52	15.03	14.52	14.87	224,916	+0.43(+2.96%)
May 02, 2023	14.62	14.64	14.36	14.45	157,860	-0.28(-1.89%)
May 01, 2023	14.39	14.75	14.39	14.73	220,587	+0.33(+2.28%)
Apr 28, 2023	14.32	14.73	14.07	14.40	517,475	-0.07(-0.48%)
Apr 27, 2023	14.49	14.61	14.34	14.47	169,965	+0.05(+0.34%)
Apr 26, 2023	14.88	14.88	14.32	14.42	235,883	-0.64(-4.23%)
Apr 25, 2023	15.25	15.27	14.97	15.05	105,853	-0.38(-2.45%)
Apr 24, 2023	15.49	15.55	15.28	15.43	85,532	-0.08(-0.51%)
Apr 21, 2023	15.64	16.22	15.45	15.51	124,059	-0.16(-1.02%)
Apr 20, 2023	15.54	15.75	15.39	15.67	166,279	+0.13(+0.83%)
Apr 19, 2023	15.32	15.58	15.32	15.54	119,508	+0.09(+0.58%)
Apr 18, 2023	15.36	15.54	15.29	15.45	130,067	+0.03(+0.19%)
Apr 17, 2023	15.47	15.62	15.24	15.42	143,005	-0.08(-0.51%)
Apr 14, 2023	15.47	15.87	15.38	15.50	179,967	+0.08(+0.52%)
Apr 13, 2023	15.61	15.62	15.40	15.42	122,338	-0.16(-1.02%)
Apr 12, 2023	15.82	15.91	15.54	15.58	153,906	-0.15(-0.95%)
Apr 11, 2023	15.52	15.87	15.45	15.73	178,868	+0.32(+2.06%)
Apr 10, 2023	15.12	15.42	15.09	15.41	164,838	+0.23(+1.51%)
Apr 06, 2023	15.10	15.20	15.01	15.18	135,545	+0.07(+0.46%)
Apr 05, 2023	15.13	15.42	14.94	15.11	175,136	-0.03(-0.20%)
Apr 04, 2023	15.51	15.60	15.08	15.14	194,937	-0.38(-2.43%)
Apr 03, 2023	15.78	15.83	15.42	15.52	213,455	-0.31(-1.95%)
Mar 31, 2023	15.56	15.87	15.56	15.83	215,436	+0.32(+2.05%)
Mar 30, 2023	15.55	15.65	15.47	15.51	101,241	+0.00(+0.00%)
Mar 29, 2023	15.57	15.57	15.41	15.51	167,505	+0.06(+0.39%)
Mar 28, 2023	15.28	15.49	15.28	15.45	134,827	+0.12(+0.78%)
Mar 27, 2023	15.30	15.40	15.21	15.33	137,973	+0.14(+0.92%)
Mar 24, 2023	15.09	15.20	14.97	15.19	167,332	+0.02(+0.13%)
Mar 23, 2023	15.46	15.57	15.11	15.17	200,900	-0.28(-1.80%)
Mar 22, 2023	15.66	15.86	15.44	15.45	178,789	-0.30(-1.89%)
Mar 21, 2023	15.76	16.04	15.69	15.75	245,766	+0.17(+1.08%)
Mar 20, 2023	15.76	15.83	15.47	15.58	231,420	-0.07(-0.44%)
Mar 17, 2023	16.14	16.27	15.52	15.65	741,635	-0.57(-3.49%)
Mar 16, 2023	15.78	16.33	15.72	16.22	282,930	+0.41(+2.58%)
Mar 15, 2023	15.62	15.88	15.50	15.81	231,967	-0.03(-0.19%)
Mar 14, 2023	16.01	16.04	15.68	15.84	290,766	+0.15(+0.95%)
Mar 13, 2023	15.78	15.94	15.35	15.69	289,250	-0.30(-1.86%)
Mar 10, 2023	16.23	16.25	15.90	15.99	153,927	-0.29(-1.77%)
Mar 09, 2023	16.25	16.47	16.25	16.27	177,110	+0.13(+0.80%)
Mar 08, 2023	16.33	16.37	16.00	16.15	348,923	-0.19(-1.15%)
Mar 07, 2023	16.34	16.63	16.21	16.33	171,461	-0.01(-0.06%)
Mar 06, 2023	16.77	16.84	16.26	16.34	198,545	-0.45(-2.66%)
Mar 03, 2023	16.66	16.84	16.32	16.79	168,099	+0.23(+1.38%)
Mar 02, 2023	16.09	16.59	16.02	16.56	161,470	+0.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.