Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.200	2.280	2.120	2.170	64,873	+0.03(+1.40%)
Jan 30, 2023	2.210	2.350	2.126	2.140	71,911	-0.11(-4.89%)
Jan 27, 2023	2.200	2.350	2.005	2.250	167,536	+0.09(+4.17%)
Jan 26, 2023	2.310	2.440	2.160	2.160	92,187	-0.17(-7.19%)
Jan 25, 2023	2.320	2.400	2.270	2.327	40,378	-0.04(-1.80%)
Jan 24, 2023	2.290	2.540	2.290	2.370	73,174	+0.04(+1.72%)
Jan 23, 2023	2.430	2.500	2.150	2.330	103,577	-0.07(-3.12%)
Jan 20, 2023	2.210	2.490	2.210	2.405	22,786	+0.00(+0.00%)
Jan 19, 2023	2.490	2.580	2.362	2.405	34,739	-0.04(-1.43%)
Jan 18, 2023	2.410	2.555	2.391	2.440	61,653	+0.02(+0.83%)
Jan 17, 2023	2.580	2.580	2.390	2.420	103,977	-0.21(-7.98%)
Jan 13, 2023	2.800	2.820	2.430	2.630	204,504	-0.16(-5.73%)
Jan 12, 2023	2.770	2.810	2.570	2.790	79,772	+0.12(+4.49%)
Jan 11, 2023	2.620	2.780	2.570	2.670	71,985	+0.01(+0.38%)
Jan 10, 2023	2.650	2.850	2.600	2.660	45,229	+0.02(+0.76%)
Jan 09, 2023	2.780	2.870	2.623	2.640	92,334	-0.17(-6.05%)
Jan 06, 2023	3.010	3.010	2.770	2.810	69,327	-0.11(-3.77%)
Jan 05, 2023	3.170	3.170	2.910	2.920	108,995	-0.18(-5.81%)
Jan 04, 2023	3.040	3.190	2.940	3.100	102,505	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.