Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.700	3.950	3.650	3.820	2,360,074	+0.29(+8.22%)
Mar 30, 2020	3.650	3.720	3.500	3.530	160,278	-0.07(-1.94%)
Mar 27, 2020	3.520	3.630	3.460	3.600	240,800	+0.00(+0.00%)
Mar 26, 2020	3.380	3.800	3.370	3.600	361,907	+0.19(+5.57%)
Mar 25, 2020	3.460	3.660	3.350	3.410	431,973	-0.08(-2.29%)
Mar 24, 2020	3.500	3.650	3.170	3.490	725,542	+0.04(+1.16%)
Mar 23, 2020	3.470	3.550	3.140	3.450	1,045,079	+0.02(+0.58%)
Mar 20, 2020	3.070	3.560	2.980	3.430	798,600	+0.44(+14.72%)
Mar 19, 2020	2.650	3.100	2.610	2.990	881,887	+0.34(+12.83%)
Mar 18, 2020	2.650	2.880	2.520	2.650	616,745	-0.18(-6.36%)
Mar 17, 2020	2.700	2.950	2.610	2.830	858,203	+0.11(+4.04%)
Mar 16, 2020	2.750	3.020	2.590	2.720	743,796	-0.38(-12.26%)
Mar 13, 2020	2.990	3.150	2.740	3.100	672,300	+0.31(+11.11%)
Mar 12, 2020	2.960	3.060	2.740	2.790	894,160	-0.44(-13.62%)
Mar 11, 2020	3.480	3.730	3.180	3.230	755,631	-0.51(-13.64%)
Mar 10, 2020	3.980	3.980	3.310	3.740	777,064	-0.07(-1.84%)
Mar 09, 2020	4.300	4.390	3.730	3.810	1,011,634	-0.66(-14.77%)
Mar 06, 2020	4.090	4.510	4.000	4.470	737,400	+0.31(+7.45%)
Mar 05, 2020	4.510	4.550	4.060	4.160	671,011	-0.36(-7.96%)
Mar 04, 2020	4.700	4.760	4.450	4.520	454,918	-0.07(-1.53%)
Mar 03, 2020	5.210	5.460	4.400	4.590	2,029,435	-1.49(-24.51%)
Mar 02, 2020	4.330	6.180	4.300	6.080	4,961,577	+1.84(+43.40%)
Feb 28, 2020	4.200	4.600	4.120	4.240	415,300	-0.30(-6.61%)
Feb 27, 2020	4.760	4.850	4.350	4.540	1,656,062	-0.31(-6.39%)
Feb 26, 2020	4.500	4.880	4.080	4.850	2,042,122	+0.67(+16.03%)
Feb 25, 2020	4.300	4.750	4.040	4.180	615,445	-0.10(-2.34%)
Feb 24, 2020	4.260	4.470	4.170	4.280	337,333	-0.27(-5.93%)
Feb 21, 2020	4.660	4.680	4.290	4.550	440,700	-0.20(-4.21%)
Feb 20, 2020	4.710	4.980	4.303	4.750	785,635	-0.02(-0.42%)
Feb 19, 2020	4.080	4.970	3.950	4.770	1,527,344	+0.58(+13.84%)
Feb 18, 2020	3.390	4.190	3.270	4.190	1,102,353	+0.80(+23.60%)
Feb 14, 2020	3.390	3.450	3.310	3.390	171,500	-0.03(-0.88%)
Feb 13, 2020	3.300	3.430	3.250	3.420	135,670	+0.09(+2.70%)
Feb 12, 2020	3.210	3.350	3.160	3.330	242,106	+0.12(+3.74%)
Feb 11, 2020	3.210	3.284	3.070	3.210	288,032	+0.00(+0.00%)
Feb 10, 2020	3.160	3.270	3.100	3.210	173,847	+0.00(+0.00%)
Feb 07, 2020	3.250	3.272	3.170	3.210	102,300	-0.06(-1.83%)
Feb 06, 2020	3.360	3.399	3.140	3.270	298,617	-0.07(-2.10%)
Feb 05, 2020	3.410	3.460	3.310	3.340	134,339	-0.06(-1.76%)
Feb 04, 2020	3.460	3.580	3.345	3.400	198,471	-0.07(-2.02%)
Feb 03, 2020	3.260	3.512	3.260	3.470	250,951	+0.24(+7.43%)
Jan 31, 2020	3.340	3.420	3.207	3.230	159,200	-0.08(-2.42%)
Jan 30, 2020	3.410	3.470	3.300	3.310	179,879	-0.14(-4.06%)
Jan 29, 2020	3.300	3.550	3.300	3.450	281,915	+0.17(+5.18%)
Jan 28, 2020	3.330	3.410	3.180	3.280	302,318	-0.03(-0.91%)
Jan 27, 2020	3.300	3.360	3.100	3.310	348,286	-0.02(-0.60%)
Jan 24, 2020	3.440	3.440	3.280	3.330	215,800	-0.10(-2.92%)
Jan 23, 2020	3.400	3.480	3.230	3.430	245,239	+0.03(+0.88%)
Jan 22, 2020	3.490	3.520	3.385	3.400	178,439	-0.09(-2.58%)
Jan 21, 2020	3.640	3.650	3.480	3.490	363,280	-0.15(-4.12%)
Jan 17, 2020	3.740	3.850	3.483	3.640	580,400	-0.08(-2.15%)
Jan 16, 2020	4.110	4.230	3.710	3.720	827,132	-0.35(-8.60%)
Jan 15, 2020	4.070	4.180	4.020	4.070	245,667	-0.01(-0.25%)
Jan 14, 2020	3.990	4.080	3.900	4.080	272,051	+0.14(+3.55%)
Jan 13, 2020	4.040	4.097	3.860	3.940	387,096	-0.03(-0.76%)
Jan 10, 2020	4.060	4.270	3.920	3.970	426,700	-0.05(-1.24%)
Jan 09, 2020	3.840	4.110	3.840	4.020	322,117	+0.21(+5.51%)
Jan 08, 2020	3.700	4.000	3.700	3.810	525,503	+0.12(+3.25%)
Jan 07, 2020	3.560	3.850	3.540	3.690	298,681	+0.17(+4.83%)
Jan 06, 2020	3.660	3.660	3.490	3.520	228,893	-0.13(-3.56%)
Jan 03, 2020	3.560	3.730	3.510	3.650	263,500	-0.04(-1.08%)
Jan 02, 2020	4.060	4.060	3.620	3.690	402,780	-0.27(-6.82%)
Dec 31, 2019	3.940	4.140	3.900	3.960	221,400	+0.03(+0.76%)
Dec 30, 2019	4.280	4.299	3.860	3.930	604,383	-0.40(-9.24%)
Dec 27, 2019	4.540	4.670	4.223	4.330	532,300	-0.21(-4.63%)
Dec 26, 2019	4.330	4.630	4.330	4.540	581,730	+0.22(+5.09%)
Dec 24, 2019	4.000	4.580	3.977	4.320	828,000	+0.32(+8.00%)
Dec 23, 2019	3.940	4.050	3.870	4.000	207,268	+0.05(+1.27%)
Dec 20, 2019	3.950	4.066	3.860	3.950	265,300	-0.06(-1.50%)
Dec 19, 2019	3.910	4.020	3.700	4.010	631,187	+0.06(+1.52%)
Dec 18, 2019	4.220	4.320	3.900	3.950	1,013,022	-0.27(-6.40%)
Dec 17, 2019	3.550	4.280	3.500	4.220	1,658,805	+0.65(+18.21%)
Dec 16, 2019	3.540	3.580	3.390	3.570	398,912	+0.09(+2.59%)
Dec 13, 2019	3.390	3.700	3.380	3.480	747,800	+0.12(+3.57%)
Dec 12, 2019	3.250	3.400	3.170	3.360	377,093	+0.19(+5.99%)
Dec 11, 2019	3.250	3.298	3.170	3.170	148,507	-0.08(-2.46%)
Dec 10, 2019	3.280	3.380	3.220	3.250	268,927	-0.04(-1.22%)
Dec 09, 2019	3.140	3.380	3.140	3.290	345,752	+0.13(+4.11%)
Dec 06, 2019	3.260	3.290	3.040	3.160	722,700	-0.10(-3.07%)
Dec 05, 2019	3.360	3.450	3.200	3.260	366,563	-0.13(-3.83%)
Dec 04, 2019	3.400	3.500	3.320	3.390	380,530	-0.01(-0.29%)
Dec 03, 2019	3.560	3.580	3.300	3.400	596,968	-0.16(-4.49%)
Dec 02, 2019	3.400	3.580	3.060	3.560	1,532,590	+0.16(+4.71%)
Nov 29, 2019	3.470	3.650	3.350	3.400	1,365,700	-0.07(-2.02%)
Nov 27, 2019	3.080	3.550	3.080	3.470	2,454,400	+0.39(+12.66%)
Nov 26, 2019	2.950	3.380	2.800	3.080	8,254,161	+0.43(+16.23%)
Nov 25, 2019	2.610	2.680	2.610	2.650	907,552	+0.04(+1.53%)
Nov 22, 2019	2.580	2.690	2.570	2.610	156,700	+0.01(+0.38%)
Nov 21, 2019	2.590	2.810	2.550	2.600	331,372	+0.02(+0.78%)
Nov 20, 2019	2.620	2.660	2.430	2.580	278,847	+0.00(+0.00%)
Nov 19, 2019	2.370	2.620	2.360	2.580	376,254	+0.25(+10.73%)
Nov 18, 2019	2.330	2.380	2.280	2.330	290,907	+0.01(+0.43%)
Nov 15, 2019	2.350	2.390	2.260	2.320	214,800	-0.03(-1.28%)
Nov 14, 2019	2.390	2.440	2.320	2.350	251,507	-0.05(-2.08%)
Nov 13, 2019	2.500	2.511	2.360	2.400	409,476	-0.14(-5.51%)
Nov 12, 2019	2.630	2.650	2.520	2.540	234,942	-0.09(-3.42%)
Nov 11, 2019	2.740	2.770	2.570	2.630	319,953	-0.15(-5.40%)
Nov 08, 2019	2.600	2.840	2.450	2.780	1,236,600	+0.04(+1.46%)
Nov 07, 2019	3.100	3.100	2.570	2.740	4,690,997	+0.15(+5.79%)
Nov 06, 2019	2.710	2.770	2.560	2.590	998,418	-0.08(-3.00%)
Nov 05, 2019	2.800	2.800	2.630	2.670	183,539	-0.10(-3.61%)
Nov 04, 2019	2.900	2.900	2.730	2.770	237,651	-0.04(-1.42%)
Nov 01, 2019	2.660	2.870	2.660	2.810	270,600	+0.16(+6.04%)
Oct 31, 2019	2.720	2.850	2.640	2.650	460,979	-0.04(-1.49%)
Oct 30, 2019	2.600	2.740	2.570	2.690	324,412	+0.12(+4.67%)
Oct 29, 2019	2.570	2.650	2.503	2.570	218,679	-0.04(-1.53%)
Oct 28, 2019	2.450	2.640	2.410	2.610	492,131	+0.14(+5.67%)
Oct 25, 2019	2.270	2.480	2.250	2.470	351,300	+0.19(+8.33%)
Oct 24, 2019	2.360	2.370	2.260	2.280	107,132	-0.09(-3.80%)
Oct 23, 2019	2.290	2.430	2.261	2.370	246,877	+0.08(+3.49%)
Oct 22, 2019	2.370	2.430	2.270	2.290	208,837	-0.03(-1.29%)
Oct 21, 2019	2.210	2.360	2.210	2.320	274,528	+0.12(+5.45%)
Oct 18, 2019	2.310	2.340	2.180	2.200	500,700	-0.15(-6.38%)
Oct 17, 2019	2.400	2.410	2.300	2.350	165,495	-0.02(-0.84%)
Oct 16, 2019	2.520	2.680	2.350	2.370	411,915	-0.17(-6.69%)
Oct 15, 2019	2.360	2.580	2.270	2.540	635,544	+0.20(+8.55%)
Oct 14, 2019	2.330	2.380	2.250	2.340	145,584	+0.02(+0.86%)
Oct 11, 2019	2.350	2.440	2.300	2.320	257,100	-0.02(-0.85%)
Oct 10, 2019	2.300	2.360	2.260	2.340	160,507	+0.05(+2.18%)
Oct 09, 2019	2.400	2.400	2.260	2.290	241,797	-0.02(-0.87%)
Oct 08, 2019	2.270	2.370	2.170	2.310	360,228	+0.04(+1.76%)
Oct 07, 2019	2.320	2.400	2.230	2.270	268,978	-0.08(-3.40%)
Oct 04, 2019	2.370	2.420	2.320	2.350	163,600	-0.02(-0.84%)
Oct 03, 2019	2.320	2.400	2.260	2.370	118,818	+0.04(+1.72%)
Oct 02, 2019	2.330	2.390	2.216	2.330	437,861	-0.04(-1.69%)
Oct 01, 2019	2.490	2.540	2.350	2.370	474,423	-0.10(-4.05%)
Sep 30, 2019	2.520	2.540	2.430	2.470	383,999	-0.06(-2.37%)
Sep 27, 2019	2.570	2.680	2.510	2.530	293,400	-0.06(-2.32%)
Sep 26, 2019	2.640	2.710	2.540	2.590	239,083	-0.08(-3.00%)
Sep 25, 2019	2.670	2.710	2.590	2.670	339,054	+0.00(+0.00%)
Sep 24, 2019	2.820	2.850	2.660	2.670	465,740	-0.14(-4.98%)
Sep 23, 2019	2.900	2.910	2.800	2.810	149,311	-0.09(-3.10%)
Sep 20, 2019	2.860	2.920	2.790	2.900	314,300	+0.04(+1.40%)
Sep 19, 2019	2.910	2.920	2.800	2.860	268,853	-0.04(-1.38%)
Sep 18, 2019	2.920	2.920	2.770	2.900	555,906	-0.01(-0.34%)
Sep 17, 2019	3.080	3.080	2.910	2.910	233,355	-0.17(-5.52%)
Sep 16, 2019	3.040	3.120	3.020	3.080	229,752	+0.06(+1.99%)
Sep 13, 2019	3.030	3.090	2.950	3.020	281,400	+0.00(+0.00%)
Sep 12, 2019	3.090	3.140	2.960	3.020	311,683	-0.07(-2.27%)
Sep 11, 2019	3.100	3.190	3.040	3.090	378,456	+0.04(+1.31%)
Sep 10, 2019	2.950	3.120	2.900	3.050	605,464	+0.12(+4.10%)
Sep 09, 2019	2.950	2.960	2.880	2.930	129,418	+0.00(+0.00%)
Sep 06, 2019	2.830	3.020	2.770	2.930	718,000	+0.16(+5.78%)
Sep 05, 2019	2.880	2.900	2.760	2.770	492,897	-0.10(-3.48%)
Sep 04, 2019	2.870	2.960	2.800	2.870	469,336	+0.05(+1.77%)
Sep 03, 2019	2.790	2.910	2.750	2.820	420,294	-0.02(-0.70%)
Aug 30, 2019	2.860	2.900	2.760	2.840	259,300	-0.03(-1.05%)
Aug 29, 2019	2.770	2.900	2.700	2.870	537,064	+0.08(+2.87%)
Aug 28, 2019	2.660	2.880	2.610	2.790	1,091,979	+0.15(+5.68%)
Aug 27, 2019	2.720	2.750	2.620	2.640	243,722	-0.04(-1.49%)
Aug 26, 2019	2.690	2.740	2.620	2.680	322,613	-0.01(-0.37%)
Aug 23, 2019	2.810	2.880	2.680	2.690	553,100	-0.15(-5.28%)
Aug 22, 2019	2.870	2.900	2.690	2.840	794,408	+0.00(+0.00%)
Aug 21, 2019	2.640	2.940	2.620	2.840	2,109,674	+0.20(+7.58%)
Aug 20, 2019	2.630	2.680	2.590	2.640	570,472	+0.00(+0.00%)
Aug 19, 2019	2.640	2.690	2.600	2.640	437,026	+0.01(+0.38%)
Aug 16, 2019	2.580	2.724	2.538	2.630	830,300	+0.07(+2.73%)
Aug 15, 2019	2.590	2.620	2.450	2.560	601,231	-0.02(-0.78%)
Aug 14, 2019	2.650	2.650	2.540	2.580	544,574	-0.08(-3.01%)
Aug 13, 2019	2.600	2.770	2.530	2.660	496,518	+0.02(+0.76%)
Aug 12, 2019	2.690	2.730	2.610	2.640	714,661	-0.07(-2.58%)
Aug 09, 2019	2.770	2.780	2.670	2.710	385,400	-0.04(-1.45%)
Aug 08, 2019	2.780	2.790	2.710	2.750	341,511	-0.03(-1.08%)
Aug 07, 2019	2.690	2.820	2.600	2.780	499,628	+0.08(+2.96%)
Aug 06, 2019	2.760	2.760	2.660	2.700	573,504	-0.07(-2.53%)
Aug 05, 2019	2.860	2.860	2.660	2.770	1,142,377	-0.10(-3.48%)
Aug 02, 2019	2.860	2.890	2.820	2.870	569,500	+0.00(+0.00%)
Aug 01, 2019	2.990	2.990	2.841	2.870	319,460	-0.11(-3.69%)
Jul 31, 2019	2.950	3.060	2.910	2.980	990,371	+0.02(+0.68%)
Jul 30, 2019	2.890	3.020	2.860	2.960	1,040,375	+0.07(+2.42%)
Jul 29, 2019	2.930	2.980	2.860	2.890	449,001	-0.03(-1.03%)
Jul 26, 2019	2.860	2.950	2.860	2.920	430,400	+0.06(+2.10%)
Jul 25, 2019	2.900	2.920	2.840	2.860	517,989	-0.07(-2.39%)
Jul 24, 2019	2.870	2.940	2.810	2.930	846,130	+0.04(+1.38%)
Jul 23, 2019	2.930	2.980	2.850	2.890	830,866	-0.06(-2.03%)
Jul 22, 2019	2.870	2.980	2.830	2.950	1,027,386	-0.05(-1.67%)
Jul 19, 2019	3.110	3.130	2.800	3.000	4,850,400	-0.14(-4.46%)
Jul 18, 2019	3.090	3.140	2.960	3.140	2,560,931	+0.08(+2.61%)
Jul 17, 2019	3.160	3.220	3.050	3.060	685,732	-0.09(-2.86%)
Jul 16, 2019	3.160	3.220	3.090	3.150	1,016,710	-0.01(-0.32%)
Jul 15, 2019	3.280	3.290	3.090	3.160	1,190,225	-0.08(-2.47%)
Jul 12, 2019	3.300	3.336	3.200	3.240	747,600	-0.04(-1.22%)
Jul 11, 2019	3.400	3.420	3.260	3.280	1,367,238	-0.13(-3.81%)
Jul 10, 2019	3.510	3.550	3.360	3.410	1,352,651	-0.10(-2.85%)
Jul 09, 2019	3.380	3.520	3.330	3.510	1,292,733	+0.15(+4.46%)
Jul 08, 2019	3.310	3.360	3.260	3.360	1,094,991	+0.04(+1.20%)
Jul 05, 2019	3.360	3.420	3.290	3.320	852,900	-0.03(-0.90%)
Jul 03, 2019	3.400	3.433	3.260	3.350	693,400	-0.04(-1.18%)
Jul 02, 2019	3.500	3.680	3.300	3.390	2,510,820	-0.03(-0.88%)
Jul 01, 2019	3.250	3.510	3.180	3.420	2,797,618	+0.26(+8.23%)
Jun 28, 2019	3.150	3.240	3.130	3.160	1,114,600	+0.04(+1.28%)
Jun 27, 2019	3.060	3.190	3.030	3.120	1,307,202	+0.06(+1.96%)
Jun 26, 2019	3.050	3.090	2.930	3.060	1,170,418	+0.00(+0.00%)
Jun 25, 2019	3.170	3.170	3.050	3.060	720,831	-0.09(-2.86%)
Jun 24, 2019	3.200	3.220	3.110	3.150	724,013	-0.07(-2.17%)
Jun 21, 2019	3.250	3.300	3.150	3.220	1,115,800	-0.01(-0.31%)
Jun 20, 2019	3.360	3.370	3.160	3.230	1,970,998	-0.09(-2.71%)
Jun 19, 2019	3.240	3.360	3.180	3.320	1,072,407	+0.05(+1.53%)
Jun 18, 2019	3.370	3.420	3.210	3.270	1,531,580	-0.05(-1.51%)
Jun 17, 2019	3.160	3.340	3.150	3.320	1,225,646	+0.17(+5.40%)
Jun 14, 2019	3.310	3.330	3.130	3.150	1,450,900	-0.21(-6.25%)
Jun 13, 2019	3.380	3.550	3.180	3.360	2,851,089	+0.08(+2.44%)
Jun 12, 2019	3.080	3.310	3.030	3.280	2,882,516	+0.20(+6.49%)
Jun 11, 2019	3.270	3.280	3.030	3.080	3,603,293	-0.20(-6.10%)
Jun 10, 2019	3.310	3.580	3.220	3.280	4,313,541	+0.10(+3.14%)
Jun 07, 2019	3.160	3.990	3.070	3.180	10,215,100	-0.02(-0.63%)
Jun 06, 2019	3.350	3.600	3.050	3.200	9,063,230	+0.14(+4.58%)
Jun 05, 2019	4.770	4.770	2.910	3.060	34,639,192	-34.23(-91.79%)
Jun 04, 2019	36.97	37.47	36.21	37.29	192,610	+0.78(+2.14%)
Jun 03, 2019	35.84	37.10	35.61	36.51	182,957	+0.52(+1.44%)
May 31, 2019	37.02	37.22	35.90	35.99	192,400	-1.16(-3.12%)
May 30, 2019	36.62	37.36	36.30	37.15	200,086	+0.67(+1.84%)
May 29, 2019	36.27	37.00	35.24	36.48	269,505	-0.06(-0.16%)
May 28, 2019	35.34	37.98	35.34	36.54	173,680	+1.43(+4.07%)
May 24, 2019	42.99	42.99	33.31	35.11	556,000	-3.99(-10.20%)
May 23, 2019	37.94	39.28	37.17	39.10	108,503	+1.05(+2.76%)
May 22, 2019	40.14	40.68	37.87	38.05	88,319	-2.22(-5.51%)
May 21, 2019	38.15	40.48	38.06	40.27	161,697	+1.86(+4.84%)
May 20, 2019	39.80	39.97	38.18	38.41	175,787	-1.44(-3.61%)
May 17, 2019	41.61	42.12	39.67	39.85	150,000	-1.81(-4.34%)
May 16, 2019	40.76	43.34	40.76	41.66	124,509	+0.06(+0.14%)
May 15, 2019	41.14	41.98	40.70	41.60	162,405	+0.21(+0.51%)
May 14, 2019	41.85	42.36	40.93	41.39	80,629	-0.46(-1.10%)
May 13, 2019	41.57	42.85	40.33	41.85	150,742	-0.66(-1.55%)
May 10, 2019	42.23	45.72	41.77	42.51	96,800	+0.03(+0.07%)
May 09, 2019	42.70	44.23	42.04	42.48	80,026	-0.63(-1.46%)
May 08, 2019	42.69	44.17	42.69	43.11	107,932	+0.43(+1.01%)
May 07, 2019	44.50	45.49	42.12	42.68	105,850	-1.93(-4.33%)
May 06, 2019	44.43	45.68	43.57	44.61	181,594	-0.22(-0.49%)
May 03, 2019	44.28	45.47	44.22	44.83	282,900	+0.88(+2.00%)
May 02, 2019	45.30	46.11	43.94	43.95	181,382	-1.29(-2.85%)
May 01, 2019	46.05	47.29	44.39	45.24	127,154	-0.85(-1.84%)
Apr 30, 2019	46.99	47.18	45.46	46.09	149,280	-0.80(-1.71%)
Apr 29, 2019	50.12	50.88	46.52	46.89	320,250	-3.04(-6.09%)
Apr 26, 2019	49.24	50.25	48.20	49.93	194,000	+0.43(+0.87%)
Apr 25, 2019	51.15	51.63	47.90	49.50	507,510	-1.64(-3.21%)
Apr 24, 2019	51.00	53.10	50.75	51.14	420,149	-0.47(-0.91%)
Apr 23, 2019	51.00	51.71	49.11	51.61	368,488	+0.33(+0.64%)
Apr 22, 2019	50.38	52.10	48.66	51.28	573,325	+0.72(+1.42%)
Apr 18, 2019	50.00	51.72	48.58	50.56	464,600	-0.02(-0.04%)
Apr 17, 2019	50.75	51.48	48.58	50.58	372,414	+0.02(+0.04%)
Apr 16, 2019	49.69	52.00	48.71	50.56	417,232	+1.51(+3.08%)
Apr 15, 2019	48.52	49.47	47.78	49.05	208,327	+0.46(+0.95%)
Apr 12, 2019	47.67	49.00	46.98	48.59	225,800	+1.52(+3.23%)
Apr 11, 2019	46.77	47.45	45.61	47.07	207,042	+0.07(+0.15%)
Apr 10, 2019	43.22	47.24	43.22	47.00	450,995	+3.23(+7.38%)
Apr 09, 2019	40.71	44.65	40.49	43.77	492,078	+3.05(+7.49%)
Apr 08, 2019	41.90	41.90	39.57	40.72	299,912	-1.19(-2.84%)
Apr 05, 2019	39.23	41.99	38.80	41.91	310,800	+3.03(+7.79%)
Apr 04, 2019	39.36	40.66	38.18	38.88	115,108	-0.63(-1.59%)
Apr 03, 2019	37.30	40.98	37.30	39.51	172,193	+2.35(+6.32%)
Apr 02, 2019	37.47	37.47	35.94	37.16	280,337	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.