Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.360	1.450	1.350	1.450	452,813	+0.04(+2.84%)
Jun 29, 2022	1.440	1.550	1.360	1.410	1,167,721	-0.11(-7.24%)
Jun 28, 2022	1.250	1.550	1.150	1.520	5,924,754	+0.44(+40.74%)
Jun 27, 2022	0.9900	1.140	0.9405	1.080	2,084,743	+0.30(+38.28%)
Jun 24, 2022	1.180	1.320	0.7762	0.7810	767,605	-0.40(-33.81%)
Jun 23, 2022	1.250	1.250	1.140	1.180	136,630	-0.03(-2.48%)
Jun 22, 2022	1.200	1.290	1.160	1.210	75,363	+0.01(+0.83%)
Jun 21, 2022	1.220	1.250	1.190	1.200	92,596	-0.01(-0.83%)
Jun 17, 2022	1.260	1.310	1.120	1.210	144,337	-0.04(-3.20%)
Jun 16, 2022	1.220	1.300	1.150	1.250	96,586	-0.02(-1.57%)
Jun 15, 2022	1.130	1.300	1.130	1.270	78,852	+0.12(+10.43%)
Jun 14, 2022	1.320	1.340	1.110	1.150	107,045	-0.14(-10.51%)
Jun 13, 2022	1.400	1.410	1.260	1.285	122,856	-0.11(-8.21%)
Jun 10, 2022	1.490	1.490	1.400	1.400	35,458	-0.12(-7.89%)
Jun 09, 2022	1.440	1.520	1.420	1.520	33,061	+0.09(+6.29%)
Jun 08, 2022	1.450	1.500	1.410	1.430	29,675	-0.03(-2.05%)
Jun 07, 2022	1.380	1.500	1.380	1.460	23,372	+0.08(+5.80%)
Jun 06, 2022	1.470	1.500	1.380	1.380	30,310	-0.09(-6.12%)
Jun 03, 2022	1.520	1.520	1.430	1.470	28,774	-0.10(-6.37%)
Jun 02, 2022	1.440	1.590	1.440	1.570	40,736	+0.08(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.