Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.650	1.710	1.555	1.630	239,027	-0.03(-1.81%)
Dec 28, 2023	1.850	1.850	1.650	1.660	336,005	-0.15(-8.29%)
Dec 27, 2023	1.660	1.840	1.650	1.810	376,423	+0.12(+7.10%)
Dec 26, 2023	1.750	1.760	1.680	1.690	158,657	-0.02(-1.17%)
Dec 22, 2023	1.450	1.770	1.450	1.710	574,401	+0.23(+15.54%)
Dec 21, 2023	1.540	1.540	1.430	1.480	358,783	-0.01(-0.67%)
Dec 20, 2023	1.420	1.540	1.390	1.490	406,113	+0.04(+2.76%)
Dec 19, 2023	1.400	1.480	1.400	1.450	255,389	+0.04(+2.84%)
Dec 18, 2023	1.320	1.425	1.300	1.410	373,433	+0.10(+7.63%)
Dec 15, 2023	1.400	1.410	1.310	1.310	382,368	-0.06(-4.38%)
Dec 14, 2023	1.410	1.440	1.355	1.370	363,607	-0.03(-2.14%)
Dec 13, 2023	1.420	1.440	1.380	1.400	383,032	-0.02(-1.41%)
Dec 12, 2023	1.370	1.500	1.370	1.420	318,258	+0.02(+1.43%)
Dec 11, 2023	1.400	1.440	1.384	1.400	250,578	-0.04(-2.78%)
Dec 08, 2023	1.370	1.500	1.350	1.440	272,254	+0.04(+2.86%)
Dec 07, 2023	1.470	1.480	1.320	1.400	379,368	-0.10(-6.67%)
Dec 06, 2023	1.390	1.550	1.370	1.500	392,868	+0.10(+7.14%)
Dec 05, 2023	1.400	1.450	1.350	1.400	120,547	-0.01(-0.71%)
Dec 04, 2023	1.350	1.440	1.300	1.410	137,253	+0.06(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.