Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.920	1.980	1.900	1.940	29,681	+0.00(+0.00%)
Mar 30, 2023	1.830	1.950	1.830	1.940	22,815	+0.16(+8.99%)
Mar 29, 2023	1.910	1.910	1.780	1.780	54,360	-0.13(-6.81%)
Mar 28, 2023	1.900	1.990	1.900	1.910	9,301	+0.02(+1.06%)
Mar 27, 2023	1.850	1.950	1.850	1.890	14,998	+0.09(+5.00%)
Mar 24, 2023	1.750	1.820	1.748	1.800	11,377	-0.06(-3.39%)
Mar 23, 2023	1.980	2.010	1.819	1.863	26,254	-0.11(-5.43%)
Mar 22, 2023	1.880	1.980	1.730	1.970	55,343	+0.19(+10.67%)
Mar 21, 2023	1.650	1.800	1.570	1.780	39,571	+0.11(+6.70%)
Mar 20, 2023	1.690	1.750	1.630	1.668	12,998	+0.01(+0.49%)
Mar 17, 2023	1.740	1.780	1.640	1.660	52,254	-0.17(-9.29%)
Mar 16, 2023	1.850	1.880	1.790	1.830	25,097	+0.04(+2.23%)
Mar 15, 2023	1.890	1.920	1.690	1.790	35,253	-0.17(-8.67%)
Mar 14, 2023	1.850	1.970	1.850	1.960	24,898	+0.11(+6.23%)
Mar 13, 2023	1.760	1.870	1.695	1.845	46,905	+0.04(+2.50%)
Mar 10, 2023	1.960	2.010	1.790	1.800	80,669	-0.19(-9.55%)
Mar 09, 2023	1.920	2.010	1.900	1.990	48,578	+0.03(+1.53%)
Mar 08, 2023	1.900	1.990	1.860	1.960	45,301	+0.07(+3.70%)
Mar 07, 2023	1.860	1.990	1.855	1.890	39,417	+0.04(+2.16%)
Mar 06, 2023	1.800	1.867	1.800	1.850	32,256	+0.03(+1.65%)
Mar 03, 2023	1.950	1.950	1.740	1.820	88,824	-0.06(-3.19%)
Mar 02, 2023	1.970	2.000	1.880	1.880	25,257	-0.09(-4.57%)
Mar 01, 2023	1.940	2.010	1.940	1.970	48,565	+0.03(+1.81%)
Feb 28, 2023	2.000	2.010	1.870	1.935	53,306	-0.06(-3.25%)
Feb 27, 2023	2.090	2.090	2.000	2.000	148,723	-0.04(-1.96%)
Feb 24, 2023	2.050	2.090	2.010	2.040	27,706	-0.06(-2.86%)
Feb 23, 2023	2.060	2.270	2.020	2.100	62,364	+0.04(+1.94%)
Feb 22, 2023	2.150	2.190	2.060	2.060	62,805	-0.13(-5.94%)
Feb 21, 2023	2.220	2.280	2.170	2.190	72,211	-0.06(-2.67%)
Feb 17, 2023	2.180	2.299	2.090	2.250	143,811	+0.08(+3.69%)
Feb 16, 2023	2.220	2.240	2.070	2.170	46,944	-0.02(-0.91%)
Feb 15, 2023	2.270	2.310	2.116	2.190	128,430	-0.01(-0.45%)
Feb 14, 2023	2.055	2.270	2.055	2.200	80,980	+0.12(+5.77%)
Feb 13, 2023	2.000	2.130	2.000	2.080	43,761	+0.07(+3.48%)
Feb 10, 2023	2.060	2.070	2.000	2.010	43,262	-0.04(-1.95%)
Feb 09, 2023	2.150	2.170	2.030	2.050	83,766	-0.09(-4.21%)
Feb 08, 2023	2.210	2.260	2.130	2.140	37,505	-0.09(-4.04%)
Feb 07, 2023	2.230	2.230	2.040	2.230	39,198	+0.08(+3.72%)
Feb 06, 2023	2.200	2.290	2.070	2.150	41,251	-0.05(-2.27%)
Feb 03, 2023	2.160	2.250	2.130	2.200	43,414	+0.00(+0.00%)
Feb 02, 2023	2.190	2.260	2.155	2.200	66,118	-0.02(-0.90%)
Feb 01, 2023	2.170	2.320	2.130	2.220	58,616	+0.05(+2.30%)
Jan 31, 2023	2.200	2.280	2.120	2.170	64,873	+0.03(+1.40%)
Jan 30, 2023	2.210	2.350	2.126	2.140	71,911	-0.11(-4.89%)
Jan 27, 2023	2.200	2.350	2.005	2.250	167,536	+0.09(+4.17%)
Jan 26, 2023	2.310	2.440	2.160	2.160	92,187	-0.17(-7.19%)
Jan 25, 2023	2.320	2.400	2.270	2.327	40,378	-0.04(-1.80%)
Jan 24, 2023	2.290	2.540	2.290	2.370	73,174	+0.04(+1.72%)
Jan 23, 2023	2.430	2.500	2.150	2.330	103,577	-0.07(-3.12%)
Jan 20, 2023	2.210	2.490	2.210	2.405	22,786	+0.00(+0.00%)
Jan 19, 2023	2.490	2.580	2.362	2.405	34,839	-0.04(-1.43%)
Jan 18, 2023	2.410	2.555	2.391	2.440	61,653	+0.02(+0.83%)
Jan 17, 2023	2.580	2.580	2.390	2.420	103,977	-0.21(-7.98%)
Jan 13, 2023	2.800	2.820	2.430	2.630	204,504	-0.16(-5.73%)
Jan 12, 2023	2.770	2.810	2.570	2.790	79,772	+0.12(+4.49%)
Jan 11, 2023	2.620	2.780	2.570	2.670	71,985	+0.01(+0.38%)
Jan 10, 2023	2.650	2.850	2.600	2.660	45,229	+0.02(+0.76%)
Jan 09, 2023	2.780	2.870	2.623	2.640	92,334	-0.17(-6.05%)
Jan 06, 2023	3.010	3.010	2.770	2.810	69,327	-0.11(-3.77%)
Jan 05, 2023	3.170	3.170	2.910	2.920	108,995	-0.18(-5.81%)
Jan 04, 2023	3.040	3.190	2.940	3.100	102,505	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.