Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.710	1.920	1.710	1.780	263,193	+0.04(+2.30%)
Feb 28, 2024	1.630	1.760	1.570	1.740	376,526	+0.09(+5.45%)
Feb 27, 2024	1.480	1.739	1.480	1.650	1,003,176	+0.15(+10.00%)
Feb 26, 2024	1.530	1.550	1.490	1.500	236,565	-0.01(-0.66%)
Feb 23, 2024	1.470	1.540	1.400	1.510	456,366	+0.04(+2.72%)
Feb 22, 2024	1.550	1.550	1.460	1.470	227,452	-0.04(-2.65%)
Feb 21, 2024	1.550	1.550	1.490	1.510	93,527	-0.02(-1.31%)
Feb 20, 2024	1.530	1.570	1.500	1.530	111,631	-0.02(-1.29%)
Feb 16, 2024	1.560	1.580	1.510	1.550	465,143	+0.01(+0.65%)
Feb 15, 2024	1.490	1.600	1.480	1.540	174,483	+0.07(+4.76%)
Feb 14, 2024	1.600	1.620	1.470	1.470	631,650	-0.11(-6.96%)
Feb 13, 2024	1.590	1.705	1.560	1.580	278,883	-0.07(-4.24%)
Feb 12, 2024	1.540	1.720	1.540	1.650	842,167	+0.13(+8.55%)
Feb 09, 2024	1.620	1.650	1.518	1.520	126,770	-0.06(-3.80%)
Feb 08, 2024	1.600	1.700	1.570	1.580	201,167	+0.01(+0.64%)
Feb 07, 2024	1.700	1.700	1.570	1.570	74,199	-0.07(-4.27%)
Feb 06, 2024	1.570	1.650	1.570	1.640	56,479	+0.05(+3.14%)
Feb 05, 2024	1.620	1.628	1.570	1.590	41,764	-0.03(-1.85%)
Feb 02, 2024	1.700	1.720	1.620	1.620	49,611	-0.08(-4.71%)
Feb 01, 2024	1.650	1.760	1.632	1.700	90,538	+0.08(+4.94%)
Jan 31, 2024	1.650	1.710	1.610	1.620	36,840	-0.03(-1.82%)
Jan 30, 2024	1.740	1.740	1.640	1.650	49,585	-0.07(-4.07%)
Jan 29, 2024	1.560	1.740	1.560	1.720	118,745	+0.18(+11.69%)
Jan 26, 2024	1.530	1.620	1.450	1.540	129,008	+0.04(+2.67%)
Jan 25, 2024	1.680	1.680	1.500	1.500	195,263	-0.10(-6.25%)
Jan 24, 2024	1.710	1.757	1.600	1.600	151,095	-0.12(-6.98%)
Jan 23, 2024	1.650	1.760	1.650	1.720	128,454	+0.07(+4.24%)
Jan 22, 2024	1.600	1.665	1.600	1.650	41,594	+0.05(+3.12%)
Jan 19, 2024	1.560	1.670	1.560	1.600	112,261	+0.00(+0.00%)
Jan 18, 2024	1.610	1.620	1.570	1.600	45,453	-0.02(-1.23%)
Jan 17, 2024	1.630	1.640	1.550	1.620	114,787	-0.03(-1.82%)
Jan 16, 2024	1.730	1.740	1.640	1.650	103,197	-0.08(-4.62%)
Jan 12, 2024	1.760	1.842	1.670	1.730	187,088	-0.02(-1.14%)
Jan 11, 2024	1.950	1.960	1.740	1.750	514,491	-0.24(-12.06%)
Jan 10, 2024	2.060	2.100	1.930	1.990	442,274	-0.04(-1.97%)
Jan 09, 2024	1.930	2.070	1.810	2.030	661,171	+0.13(+6.84%)
Jan 08, 2024	1.800	1.912	1.720	1.900	413,734	+0.11(+6.15%)
Jan 05, 2024	1.850	1.850	1.700	1.790	403,667	-0.04(-2.19%)
Jan 04, 2024	1.690	1.850	1.655	1.830	1,035,123	+0.23(+14.38%)
Jan 03, 2024	1.640	1.640	1.580	1.600	68,371	-0.04(-2.44%)
Jan 02, 2024	1.640	1.730	1.630	1.640	126,324	+0.01(+0.61%)
Dec 29, 2023	1.650	1.710	1.555	1.630	239,027	-0.03(-1.81%)
Dec 28, 2023	1.850	1.850	1.650	1.660	336,005	-0.15(-8.29%)
Dec 27, 2023	1.660	1.840	1.650	1.810	376,423	+0.12(+7.10%)
Dec 26, 2023	1.750	1.760	1.680	1.690	158,657	-0.02(-1.17%)
Dec 22, 2023	1.450	1.770	1.450	1.710	574,401	+0.23(+15.54%)
Dec 21, 2023	1.540	1.540	1.430	1.480	358,783	-0.01(-0.67%)
Dec 20, 2023	1.420	1.540	1.390	1.490	406,113	+0.04(+2.76%)
Dec 19, 2023	1.400	1.480	1.400	1.450	255,389	+0.04(+2.84%)
Dec 18, 2023	1.320	1.425	1.300	1.410	373,433	+0.10(+7.63%)
Dec 15, 2023	1.400	1.410	1.310	1.310	382,368	-0.06(-4.38%)
Dec 14, 2023	1.410	1.440	1.355	1.370	363,607	-0.03(-2.14%)
Dec 13, 2023	1.420	1.440	1.380	1.400	383,032	-0.02(-1.41%)
Dec 12, 2023	1.370	1.500	1.370	1.420	318,258	+0.02(+1.43%)
Dec 11, 2023	1.400	1.440	1.384	1.400	250,578	-0.04(-2.78%)
Dec 08, 2023	1.370	1.500	1.350	1.440	272,254	+0.04(+2.86%)
Dec 07, 2023	1.470	1.480	1.320	1.400	379,368	-0.10(-6.67%)
Dec 06, 2023	1.390	1.550	1.370	1.500	392,868	+0.10(+7.14%)
Dec 05, 2023	1.400	1.450	1.350	1.400	120,547	-0.01(-0.71%)
Dec 04, 2023	1.350	1.440	1.300	1.410	137,253	+0.06(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.